未来工業(7931)の株価時系列情報
未来工業(7931)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/04 | 3,300 | 3,300 | 3,195 | 3,210 | 82,000 |
| 2026/03/03 | 3,415 | 3,415 | 3,320 | 3,320 | 47,800 |
| 2026/03/02 | 3,445 | 3,445 | 3,370 | 3,400 | 40,800 |
| 2026/02/27 | 3,440 | 3,480 | 3,420 | 3,480 | 28,200 |
| 2026/02/26 | 3,460 | 3,480 | 3,440 | 3,450 | 21,300 |
| 2026/02/25 | 3,485 | 3,495 | 3,445 | 3,450 | 18,400 |
| 2026/02/24 | 3,435 | 3,500 | 3,425 | 3,495 | 24,200 |
| 2026/02/20 | 3,425 | 3,430 | 3,400 | 3,415 | 14,800 |
| 2026/02/19 | 3,430 | 3,455 | 3,420 | 3,450 | 17,500 |
| 2026/02/18 | 3,430 | 3,445 | 3,420 | 3,425 | 14,300 |
| 2026/02/17 | 3,430 | 3,445 | 3,400 | 3,410 | 18,600 |
| 2026/02/16 | 3,410 | 3,425 | 3,390 | 3,425 | 35,400 |
| 2026/02/13 | 3,530 | 3,530 | 3,420 | 3,435 | 34,100 |
| 2026/02/12 | 3,480 | 3,525 | 3,470 | 3,510 | 42,000 |
| 2026/02/10 | 3,455 | 3,465 | 3,430 | 3,450 | 21,600 |
| 2026/02/09 | 3,465 | 3,485 | 3,435 | 3,455 | 32,300 |
| 2026/02/06 | 3,445 | 3,455 | 3,395 | 3,410 | 19,600 |
| 2026/02/05 | 3,415 | 3,480 | 3,395 | 3,445 | 34,100 |
| 2026/02/04 | 3,350 | 3,415 | 3,330 | 3,395 | 29,600 |
| 2026/02/03 | 3,395 | 3,415 | 3,340 | 3,360 | 28,700 |
| 2026/02/02 | 3,375 | 3,440 | 3,365 | 3,390 | 43,000 |
| 2026/01/30 | 3,310 | 3,375 | 3,280 | 3,350 | 55,800 |
| 2026/01/29 | 3,300 | 3,300 | 3,245 | 3,270 | 55,800 |
| 2026/01/28 | 3,330 | 3,335 | 3,280 | 3,285 | 55,100 |
| 2026/01/27 | 3,360 | 3,365 | 3,320 | 3,330 | 28,900 |
| 2026/01/26 | 3,425 | 3,425 | 3,350 | 3,360 | 31,900 |
| 2026/01/23 | 3,460 | 3,460 | 3,425 | 3,435 | 18,200 |
| 2026/01/22 | 3,400 | 3,445 | 3,390 | 3,435 | 23,200 |
| 2026/01/21 | 3,400 | 3,415 | 3,365 | 3,390 | 40,200 |
| 2026/01/20 | 3,480 | 3,480 | 3,415 | 3,415 | 18,100 |
| 2026/01/19 | 3,470 | 3,470 | 3,410 | 3,445 | 14,900 |
| 2026/01/16 | 3,400 | 3,460 | 3,400 | 3,460 | 17,400 |
| 2026/01/15 | 3,420 | 3,425 | 3,390 | 3,400 | 23,300 |
| 2026/01/14 | 3,395 | 3,430 | 3,395 | 3,430 | 15,900 |
| 2026/01/13 | 3,445 | 3,445 | 3,390 | 3,390 | 30,500 |
| 2026/01/09 | 3,435 | 3,435 | 3,405 | 3,405 | 14,200 |
| 2026/01/08 | 3,445 | 3,455 | 3,400 | 3,400 | 20,600 |
| 2026/01/07 | 3,445 | 3,470 | 3,440 | 3,445 | 15,500 |
| 2026/01/06 | 3,425 | 3,460 | 3,420 | 3,460 | 13,700 |
| 2026/01/05 | 3,470 | 3,480 | 3,415 | 3,415 | 17,200 |