未来工業(7931)の株価時系列情報
未来工業(7931)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 3,400 | 3,460 | 3,400 | 3,460 | 17,400 |
| 2026/01/15 | 3,420 | 3,425 | 3,390 | 3,400 | 23,300 |
| 2026/01/14 | 3,395 | 3,430 | 3,395 | 3,430 | 15,900 |
| 2026/01/13 | 3,445 | 3,445 | 3,390 | 3,390 | 30,500 |
| 2026/01/09 | 3,435 | 3,435 | 3,405 | 3,405 | 14,200 |
| 2026/01/08 | 3,445 | 3,455 | 3,400 | 3,400 | 20,600 |
| 2026/01/07 | 3,445 | 3,470 | 3,440 | 3,445 | 15,500 |
| 2026/01/06 | 3,425 | 3,460 | 3,420 | 3,460 | 13,700 |
| 2026/01/05 | 3,470 | 3,480 | 3,415 | 3,415 | 17,200 |