未来工業(7931)の株価時系列情報
未来工業(7931)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,348 | 1,375 | 1,342 | 1,375 | 7,900 |
| 2006/12/28 | 1,350 | 1,350 | 1,340 | 1,350 | 18,700 |
| 2006/12/27 | 1,350 | 1,350 | 1,340 | 1,350 | 9,500 |
| 2006/12/26 | 1,340 | 1,340 | 1,331 | 1,340 | 7,900 |
| 2006/12/25 | 1,350 | 1,357 | 1,340 | 1,340 | 31,500 |
| 2006/12/22 | 1,359 | 1,359 | 1,340 | 1,340 | 8,800 |
| 2006/12/21 | 1,355 | 1,365 | 1,340 | 1,340 | 18,100 |
| 2006/12/20 | 1,370 | 1,370 | 1,355 | 1,355 | 6,700 |
| 2006/12/19 | 1,351 | 1,370 | 1,350 | 1,360 | 19,800 |
| 2006/12/18 | 1,320 | 1,353 | 1,310 | 1,345 | 43,100 |
| 2006/12/15 | 1,300 | 1,300 | 1,296 | 1,300 | 6,400 |
| 2006/12/14 | 1,310 | 1,310 | 1,289 | 1,290 | 7,900 |
| 2006/12/13 | 1,300 | 1,310 | 1,290 | 1,310 | 11,300 |
| 2006/12/12 | 1,302 | 1,310 | 1,292 | 1,298 | 4,400 |
| 2006/12/11 | 1,310 | 1,311 | 1,290 | 1,290 | 8,800 |
| 2006/12/08 | 1,300 | 1,320 | 1,290 | 1,300 | 2,700 |
| 2006/12/07 | 1,300 | 1,330 | 1,280 | 1,300 | 8,000 |
| 2006/12/06 | 1,310 | 1,350 | 1,300 | 1,330 | 14,400 |
| 2006/12/05 | 1,295 | 1,311 | 1,295 | 1,303 | 20,400 |
| 2006/12/04 | 1,270 | 1,298 | 1,270 | 1,295 | 49,000 |
| 2006/12/01 | 1,199 | 1,220 | 1,199 | 1,220 | 18,400 |
| 2006/11/30 | 1,171 | 1,189 | 1,171 | 1,180 | 29,600 |
| 2006/11/29 | 1,180 | 1,190 | 1,173 | 1,179 | 17,200 |
| 2006/11/28 | 1,152 | 1,180 | 1,141 | 1,180 | 9,600 |
| 2006/11/27 | 1,150 | 1,180 | 1,150 | 1,180 | 7,300 |
| 2006/11/24 | 1,199 | 1,200 | 1,148 | 1,164 | 17,000 |
| 2006/11/22 | 1,186 | 1,188 | 1,080 | 1,180 | 23,600 |
| 2006/11/21 | 1,286 | 1,290 | 1,200 | 1,206 | 16,500 |
| 2006/11/20 | 1,257 | 1,290 | 1,257 | 1,285 | 48,900 |
| 2006/11/17 | 1,229 | 1,245 | 1,210 | 1,243 | 41,200 |
| 2006/11/16 | 1,189 | 1,225 | 1,161 | 1,225 | 59,600 |
| 2006/11/15 | 1,151 | 1,190 | 1,150 | 1,180 | 7,000 |
| 2006/11/14 | 1,090 | 1,128 | 1,090 | 1,120 | 10,600 |
| 2006/11/13 | 1,030 | 1,056 | 1,030 | 1,050 | 28,300 |
| 2006/11/10 | 1,039 | 1,045 | 1,028 | 1,031 | 33,800 |
| 2006/11/09 | 1,151 | 1,151 | 1,080 | 1,096 | 10,200 |
| 2006/11/08 | 1,151 | 1,151 | 1,151 | 1,151 | 500 |
| 2006/11/07 | 1,170 | 1,170 | 1,154 | 1,156 | 7,700 |
| 2006/11/06 | 1,165 | 1,170 | 1,165 | 1,165 | 4,300 |
| 2006/11/02 | 1,155 | 1,170 | 1,155 | 1,166 | 13,000 |
| 2006/11/01 | 1,156 | 1,156 | 1,146 | 1,150 | 6,200 |
| 2006/10/31 | 1,160 | 1,168 | 1,155 | 1,155 | 12,700 |
| 2006/10/30 | 1,200 | 1,200 | 1,111 | 1,160 | 22,000 |
| 2006/10/27 | 1,210 | 1,210 | 1,199 | 1,200 | 4,200 |
| 2006/10/26 | 1,201 | 1,215 | 1,198 | 1,215 | 65,100 |
| 2006/10/25 | 1,210 | 1,211 | 1,203 | 1,210 | 22,600 |
| 2006/10/24 | 1,220 | 1,220 | 1,210 | 1,211 | 5,000 |
| 2006/10/23 | 1,219 | 1,229 | 1,206 | 1,220 | 7,800 |
| 2006/10/20 | 1,210 | 1,220 | 1,210 | 1,220 | 11,900 |
| 2006/10/19 | 1,230 | 1,230 | 1,220 | 1,228 | 1,100 |
| 2006/10/18 | 1,220 | 1,225 | 1,218 | 1,225 | 4,200 |
| 2006/10/17 | 1,225 | 1,225 | 1,208 | 1,220 | 13,700 |
| 2006/10/16 | 1,230 | 1,230 | 1,200 | 1,220 | 5,000 |
| 2006/10/13 | 1,225 | 1,230 | 1,225 | 1,230 | 900 |
| 2006/10/12 | 1,225 | 1,225 | 1,221 | 1,221 | 2,300 |
| 2006/10/11 | 1,233 | 1,233 | 1,225 | 1,230 | 23,100 |
| 2006/10/10 | 1,230 | 1,231 | 1,230 | 1,231 | 12,100 |
| 2006/10/06 | 1,231 | 1,235 | 1,230 | 1,231 | 3,900 |
| 2006/10/05 | 1,230 | 1,232 | 1,230 | 1,230 | 15,200 |
| 2006/10/04 | 1,231 | 1,240 | 1,230 | 1,235 | 4,500 |
| 2006/10/03 | 1,237 | 1,238 | 1,230 | 1,230 | 10,900 |
| 2006/10/02 | 1,238 | 1,240 | 1,235 | 1,235 | 4,800 |
| 2006/09/29 | 1,221 | 1,235 | 1,221 | 1,235 | 8,800 |
| 2006/09/28 | 1,220 | 1,236 | 1,220 | 1,221 | 9,900 |
| 2006/09/27 | 1,221 | 1,221 | 1,220 | 1,221 | 7,300 |
| 2006/09/26 | 1,220 | 1,220 | 1,220 | 1,220 | 600 |
| 2006/09/25 | 1,230 | 1,230 | 1,220 | 1,220 | 11,100 |
| 2006/09/22 | 1,210 | 1,230 | 1,205 | 1,230 | 1,600 |
| 2006/09/21 | 1,235 | 1,235 | 1,230 | 1,230 | 2,700 |