ソノコム(7902)の株価時系列情報
ソノコム(7902)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 721 | 721 | 721 | 721 | 1,000 |
| 1998/12/29 | 721 | 721 | 721 | 721 | 3,000 |
| 1998/12/28 | 721 | 721 | 720 | 720 | 3,000 |
| 1998/12/25 | 720 | 720 | 720 | 720 | 1,000 |
| 1998/12/24 | 720 | 720 | 720 | 720 | 2,000 |
| 1998/12/22 | 720 | 720 | 720 | 720 | 1,000 |
| 1998/12/15 | 780 | 780 | 780 | 780 | 1,000 |
| 1998/12/10 | 800 | 800 | 800 | 800 | 5,000 |
| 1998/12/02 | 850 | 850 | 840 | 840 | 4,000 |
| 1998/11/30 | 900 | 900 | 870 | 870 | 2,000 |
| 1998/11/27 | 801 | 850 | 801 | 850 | 3,000 |
| 1998/11/26 | 750 | 765 | 750 | 765 | 12,000 |
| 1998/11/25 | 725 | 750 | 725 | 750 | 12,000 |
| 1998/11/24 | 725 | 725 | 725 | 725 | 3,000 |
| 1998/11/20 | 725 | 725 | 725 | 725 | 1,000 |
| 1998/11/19 | 725 | 725 | 725 | 725 | 1,000 |
| 1998/11/18 | 725 | 725 | 725 | 725 | 1,000 |
| 1998/11/17 | 725 | 725 | 725 | 725 | 3,000 |
| 1998/11/13 | 735 | 735 | 735 | 735 | 1,000 |
| 1998/11/12 | 740 | 740 | 725 | 725 | 12,000 |
| 1998/11/10 | 747 | 747 | 747 | 747 | 4,000 |
| 1998/11/06 | 780 | 780 | 780 | 780 | 1,000 |
| 1998/10/30 | 785 | 785 | 785 | 785 | 1,000 |
| 1998/10/27 | 795 | 795 | 790 | 790 | 3,000 |
| 1998/10/26 | 835 | 835 | 835 | 835 | 1,000 |
| 1998/09/29 | 899 | 899 | 899 | 899 | 2,000 |
| 1998/09/28 | 950 | 950 | 930 | 950 | 33,000 |
| 1998/09/25 | 960 | 960 | 950 | 950 | 5,000 |
| 1998/09/24 | 980 | 980 | 960 | 960 | 5,000 |
| 1998/09/17 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1998/09/11 | 1,000 | 1,000 | 990 | 990 | 11,000 |
| 1998/09/10 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1998/09/07 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1998/09/04 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1998/09/02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/09/01 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1998/08/31 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1998/08/28 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1998/08/26 | 1,000 | 1,010 | 1,000 | 1,010 | 6,000 |
| 1998/08/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/08/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/08/21 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1998/08/18 | 1,000 | 1,020 | 1,000 | 1,000 | 5,000 |
| 1998/08/17 | 1,020 | 1,020 | 1,000 | 1,000 | 7,000 |
| 1998/08/13 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1998/08/12 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1998/08/07 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1998/08/06 | 997 | 1,020 | 997 | 1,020 | 15,000 |
| 1998/08/05 | 997 | 997 | 995 | 995 | 4,000 |
| 1998/08/04 | 997 | 997 | 997 | 997 | 5,000 |
| 1998/07/28 | 1,000 | 1,000 | 990 | 990 | 5,000 |
| 1998/07/27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/07/24 | 1,030 | 1,030 | 1,000 | 1,000 | 4,000 |
| 1998/07/22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/07/17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/07/16 | 999 | 1,000 | 999 | 1,000 | 2,000 |
| 1998/07/15 | 999 | 999 | 999 | 999 | 4,000 |
| 1998/07/13 | 980 | 980 | 980 | 980 | 3,000 |
| 1998/07/09 | 979 | 979 | 979 | 979 | 2,000 |
| 1998/07/08 | 980 | 980 | 980 | 980 | 1,000 |
| 1998/07/07 | 980 | 980 | 980 | 980 | 6,000 |
| 1998/07/06 | 982 | 988 | 980 | 980 | 10,000 |
| 1998/07/03 | 979 | 980 | 979 | 980 | 9,000 |
| 1998/07/02 | 955 | 960 | 950 | 950 | 20,000 |
| 1998/07/01 | 965 | 975 | 960 | 965 | 8,000 |
| 1998/06/30 | 965 | 965 | 965 | 965 | 10,000 |
| 1998/06/25 | 965 | 965 | 965 | 965 | 4,000 |
| 1998/06/24 | 965 | 965 | 965 | 965 | 18,000 |
| 1998/06/23 | 965 | 965 | 965 | 965 | 1,000 |
| 1998/06/19 | 955 | 955 | 955 | 955 | 1,000 |
| 1998/06/18 | 960 | 960 | 960 | 960 | 8,000 |
| 1998/06/17 | 970 | 970 | 958 | 965 | 11,000 |
| 1998/06/12 | 980 | 980 | 980 | 980 | 1,000 |
| 1998/06/11 | 980 | 980 | 980 | 980 | 3,000 |
| 1998/06/09 | 980 | 980 | 970 | 970 | 20,000 |
| 1998/06/08 | 980 | 1,000 | 980 | 980 | 7,000 |
| 1998/06/02 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1998/06/01 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1998/05/28 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1998/05/27 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1998/05/26 | 1,050 | 1,050 | 1,040 | 1,040 | 6,000 |
| 1998/05/25 | 1,040 | 1,050 | 1,040 | 1,050 | 8,000 |
| 1998/05/22 | 1,040 | 1,050 | 1,040 | 1,040 | 12,000 |
| 1998/05/21 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1998/05/20 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1998/05/14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1998/05/13 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1998/05/11 | 1,160 | 1,160 | 1,150 | 1,150 | 4,000 |
| 1998/05/01 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1998/04/21 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1998/04/17 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1998/04/16 | 1,190 | 1,190 | 1,190 | 1,190 | 10,000 |
| 1998/04/15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1998/04/14 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1998/04/10 | 1,200 | 1,230 | 1,190 | 1,230 | 6,000 |
| 1998/04/09 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1998/04/08 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1998/04/07 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1998/03/30 | 1,250 | 1,250 | 1,230 | 1,230 | 7,000 |
| 1998/03/27 | 1,220 | 1,230 | 1,210 | 1,230 | 8,000 |
| 1998/03/26 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 |
| 1998/03/24 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1998/03/23 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1998/03/16 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1998/03/10 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1998/03/06 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1998/02/24 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1998/02/20 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1998/02/19 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1998/02/18 | 1,610 | 1,610 | 1,600 | 1,600 | 2,000 |
| 1998/02/17 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1998/02/13 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1998/02/12 | 1,520 | 1,580 | 1,520 | 1,580 | 6,000 |
| 1998/02/09 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1998/02/06 | 1,500 | 1,510 | 1,500 | 1,510 | 2,000 |
| 1998/02/05 | 1,460 | 1,500 | 1,450 | 1,500 | 5,000 |
| 1998/02/03 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1998/01/29 | 1,520 | 1,520 | 1,500 | 1,500 | 4,000 |
| 1998/01/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1998/01/27 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1998/01/26 | 1,430 | 1,430 | 1,420 | 1,420 | 5,000 |
| 1998/01/23 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 |
| 1998/01/21 | 1,530 | 1,530 | 1,500 | 1,500 | 4,000 |
| 1998/01/20 | 1,490 | 1,500 | 1,490 | 1,500 | 26,000 |
| 1998/01/19 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 |
| 1998/01/16 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1998/01/13 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1998/01/07 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1998/01/05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |