日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ソノコム(7902)の株価時系列情報

ソノコム(7902)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1995/12/29 2,990 2,990 2,990 2,990 2,000
1995/12/28 2,800 2,800 2,790 2,800 5,000
1995/12/27 2,800 2,800 2,790 2,800 6,000
1995/12/26 2,800 2,800 2,800 2,800 1,000
1995/12/22 2,800 2,800 2,800 2,800 1,000
1995/12/21 2,800 2,800 2,800 2,800 1,000
1995/12/20 2,800 2,800 2,800 2,800 2,000
1995/12/18 2,800 2,800 2,800 2,800 2,000
1995/12/15 2,800 2,800 2,800 2,800 11,000
1995/12/14 2,800 2,800 2,800 2,800 4,000
1995/12/13 2,860 2,860 2,860 2,860 1,000
1995/12/12 2,860 2,860 2,860 2,860 1,000
1995/12/11 2,870 2,870 2,860 2,860 3,000
1995/12/08 2,990 2,990 2,990 2,990 2,000
1995/12/07 3,010 3,010 2,980 3,000 8,000
1995/12/06 2,920 3,020 2,920 3,020 18,000
1995/12/05 2,920 3,010 2,900 2,900 55,000
1995/12/04 2,840 2,850 2,840 2,850 176,000
1995/12/01 2,900 2,920 2,880 2,880 21,000
1995/11/30 2,800 2,800 2,800 2,800 8,000
1995/11/29 2,720 2,800 2,720 2,800 8,000
1995/11/27 2,700 2,700 2,700 2,700 6,000
1995/11/22 2,670 2,670 2,660 2,660 2,000
1995/11/21 2,700 2,700 2,670 2,670 4,000
1995/11/20 2,700 2,700 2,700 2,700 6,000
1995/11/17 2,670 2,670 2,670 2,670 2,000
1995/11/16 2,700 2,700 2,660 2,660 3,000
1995/11/15 2,710 2,710 2,710 2,710 1,000
1995/11/14 2,700 2,700 2,700 2,700 3,000
1995/11/10 2,650 2,650 2,650 2,650 4,000
1995/11/09 2,750 2,750 2,650 2,650 4,000
1995/11/08 2,800 2,800 2,750 2,750 4,000
1995/11/07 2,850 2,850 2,810 2,810 8,000
1995/11/06 2,900 2,900 2,840 2,840 6,000
1995/11/02 2,750 2,900 2,750 2,850 24,000
1995/11/01 2,700 2,780 2,700 2,700 6,000
1995/10/31 2,700 2,700 2,670 2,670 2,000
1995/10/30 2,700 2,700 2,700 2,700 1,000
1995/10/27 2,760 2,760 2,650 2,700 15,000
1995/10/26 2,790 2,790 2,760 2,760 2,000
1995/10/25 2,760 2,800 2,760 2,790 8,000
1995/10/24 2,800 2,800 2,760 2,760 5,000
1995/10/23 2,750 2,800 2,750 2,800 3,000
1995/10/20 2,630 2,700 2,630 2,700 12,000
1995/10/19 2,690 2,710 2,630 2,630 10,000
1995/10/18 2,700 2,700 2,700 2,700 4,000
1995/10/17 2,790 2,790 2,780 2,780 7,000
1995/10/16 2,790 2,800 2,790 2,790 5,000
1995/10/13 2,780 2,830 2,780 2,800 17,000
1995/10/12 2,800 2,800 2,800 2,800 1,000
1995/10/11 2,890 2,890 2,830 2,830 3,000
1995/10/09 2,900 2,900 2,830 2,830 6,000
1995/10/06 2,790 2,830 2,750 2,830 34,000
1995/10/05 2,800 3,040 2,750 2,780 146,000
1995/10/04 2,420 2,700 2,420 2,700 102,000
1995/10/03 2,290 2,300 2,290 2,300 11,000
1995/10/02 2,290 2,290 2,290 2,290 2,000
1995/09/29 2,270 2,280 2,270 2,280 4,000
1995/09/28 2,120 2,270 2,120 2,270 5,000
1995/09/27 2,070 2,090 2,070 2,090 3,000
1995/09/26 2,030 2,030 2,030 2,030 2,000
1995/09/25 2,050 2,050 2,030 2,030 4,000
1995/09/21 2,190 2,190 2,190 2,190 2,000
1995/09/19 2,200 2,200 2,200 2,200 1,000
1995/09/06 2,400 2,400 2,360 2,360 4,000
1995/09/05 2,400 2,400 2,400 2,400 1,000
1995/09/04 2,480 2,480 2,400 2,400 3,000
1995/09/01 2,450 2,490 2,450 2,490 3,000
1995/08/31 2,500 2,500 2,400 2,450 10,000
1995/08/30 2,530 2,600 2,500 2,510 37,000
1995/08/29 2,300 2,550 2,300 2,510 33,000
1995/08/28 2,130 2,300 2,130 2,300 2,000
1995/08/25 2,010 2,070 2,010 2,070 7,000
1995/08/23 1,900 1,960 1,880 1,960 9,000
1995/08/22 1,870 1,870 1,860 1,860 4,000
1995/08/21 1,860 1,860 1,860 1,860 3,000
1995/08/17 1,830 1,830 1,830 1,830 1,000
1995/08/16 1,840 1,840 1,840 1,840 2,000
1995/08/15 1,840 1,840 1,840 1,840 1,000
1995/08/11 1,840 1,840 1,840 1,840 1,000
1995/08/10 1,840 1,840 1,840 1,840 1,000
1995/08/07 1,830 1,830 1,830 1,830 1,000
1995/07/24 1,880 1,880 1,880 1,880 2,000
1995/07/21 1,880 1,910 1,880 1,880 5,000
1995/07/18 1,880 1,880 1,880 1,880 1,000
1995/07/17 1,910 1,990 1,910 1,990 5,000
1995/07/13 1,910 1,910 1,910 1,910 2,000
1995/07/12 1,910 1,910 1,910 1,910 1,000
1995/07/11 1,810 1,910 1,810 1,910 10,000
1995/07/10 1,700 1,800 1,700 1,800 3,000
1995/07/07 1,680 1,700 1,680 1,700 6,000
1995/07/06 1,580 1,650 1,580 1,640 5,000
1995/07/05 1,500 1,500 1,500 1,500 3,000
1995/07/03 1,500 1,500 1,500 1,500 1,000
1995/06/29 1,450 1,450 1,450 1,450 1,000
1995/06/28 1,420 1,500 1,420 1,500 6,000
1995/06/12 1,600 1,690 1,600 1,690 2,000
1995/05/30 1,690 1,690 1,690 1,690 38,000
1995/05/29 1,480 1,700 1,480 1,700 2,000
1995/05/23 1,450 1,450 1,450 1,450 1,000
1995/05/18 1,570 1,570 1,570 1,570 1,000
1995/05/15 1,430 1,430 1,430 1,430 2,000
1995/04/26 1,790 1,790 1,790 1,790 33,000
1995/04/25 1,800 1,800 1,800 1,800 1,000
1995/04/21 1,840 1,840 1,840 1,840 1,000
1995/04/11 1,320 1,320 1,300 1,300 2,000
1995/04/07 1,600 1,600 1,600 1,600 2,000
1995/04/05 1,600 1,600 1,600 1,600 1,000
1995/04/04 1,600 1,600 1,600 1,600 1,000
1995/03/31 1,680 1,680 1,680 1,680 1,000
1995/03/27 1,800 1,850 1,800 1,850 40,000
1995/03/24 1,700 1,850 1,700 1,850 8,000
1995/03/23 1,730 1,730 1,730 1,730 1,000
1995/03/20 1,700 1,700 1,700 1,700 1,000
1995/03/10 2,150 2,150 2,150 2,150 1,000
1995/03/08 2,190 2,190 2,190 2,190 16,000
1995/03/07 2,060 2,200 2,060 2,200 4,000
1995/02/28 2,200 2,200 2,190 2,190 17,000
1995/02/24 2,230 2,230 2,200 2,200 5,000
1995/02/23 2,230 2,230 2,230 2,230 1,000
1995/02/22 2,240 2,250 2,240 2,250 3,000
1995/02/21 2,250 2,250 2,250 2,250 1,000
1995/02/20 2,240 2,240 2,240 2,240 6,000
1995/02/15 2,250 2,250 2,250 2,250 1,000
1995/02/14 2,280 2,280 2,280 2,280 1,000
1995/02/09 2,280 2,280 2,280 2,280 3,000
1995/01/31 2,300 2,300 2,280 2,280 3,000
1995/01/20 2,620 2,620 2,620 2,620 2,000
1995/01/19 2,720 2,720 2,720 2,720 2,000
1995/01/18 2,720 2,720 2,720 2,720 2,000
1995/01/13 2,640 2,640 2,640 2,640 4,000
1995/01/12 2,620 2,640 2,620 2,640 2,000
1995/01/11 2,590 2,600 2,590 2,600 8,000
1995/01/10 2,580 2,600 2,580 2,600 5,000
1995/01/05 2,600 2,600 2,600 2,600 4,000

このページの先頭へ