エイベックス(7860)の株価時系列情報
エイベックス(7860)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,180 | 1,182 | 1,171 | 1,176 | 165,500 |
| 2026/02/05 | 1,180 | 1,192 | 1,178 | 1,181 | 155,400 |
| 2026/02/04 | 1,180 | 1,180 | 1,170 | 1,176 | 200,600 |
| 2026/02/03 | 1,186 | 1,195 | 1,183 | 1,183 | 123,500 |
| 2026/02/02 | 1,198 | 1,199 | 1,181 | 1,183 | 143,900 |
| 2026/01/30 | 1,195 | 1,197 | 1,184 | 1,196 | 160,000 |
| 2026/01/29 | 1,180 | 1,193 | 1,163 | 1,193 | 229,300 |
| 2026/01/28 | 1,192 | 1,192 | 1,180 | 1,183 | 152,900 |
| 2026/01/27 | 1,200 | 1,208 | 1,195 | 1,195 | 136,700 |
| 2026/01/26 | 1,219 | 1,219 | 1,198 | 1,198 | 260,800 |
| 2026/01/23 | 1,223 | 1,234 | 1,218 | 1,232 | 114,900 |
| 2026/01/22 | 1,207 | 1,222 | 1,206 | 1,215 | 129,000 |
| 2026/01/21 | 1,219 | 1,221 | 1,205 | 1,207 | 155,400 |
| 2026/01/20 | 1,228 | 1,229 | 1,217 | 1,219 | 145,700 |
| 2026/01/19 | 1,224 | 1,231 | 1,217 | 1,229 | 109,000 |
| 2026/01/16 | 1,236 | 1,238 | 1,222 | 1,224 | 138,200 |
| 2026/01/15 | 1,232 | 1,243 | 1,230 | 1,238 | 118,800 |
| 2026/01/14 | 1,241 | 1,244 | 1,234 | 1,241 | 108,700 |
| 2026/01/13 | 1,255 | 1,258 | 1,237 | 1,242 | 206,300 |
| 2026/01/09 | 1,257 | 1,261 | 1,246 | 1,248 | 123,600 |
| 2026/01/08 | 1,251 | 1,257 | 1,245 | 1,252 | 99,800 |
| 2026/01/07 | 1,250 | 1,258 | 1,242 | 1,255 | 141,800 |
| 2026/01/06 | 1,256 | 1,261 | 1,246 | 1,255 | 181,400 |
| 2026/01/05 | 1,268 | 1,268 | 1,251 | 1,256 | 228,400 |