エイベックス(7860)の株価時系列情報
エイベックス(7860)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 25,100 | 26,010 | 24,000 | 25,500 | 16,300 |
| 1999/12/29 | 26,800 | 27,000 | 25,000 | 25,700 | 26,300 |
| 1999/12/28 | 27,300 | 27,300 | 25,900 | 26,600 | 30,600 |
| 1999/12/27 | 27,990 | 28,000 | 26,690 | 27,900 | 43,800 |
| 1999/12/24 | 28,500 | 28,700 | 28,200 | 28,590 | 25,800 |
| 1999/12/22 | 28,660 | 29,000 | 28,300 | 28,700 | 24,500 |
| 1999/12/21 | 28,500 | 29,300 | 28,200 | 28,810 | 25,900 |
| 1999/12/20 | 28,700 | 29,300 | 28,500 | 28,500 | 49,800 |
| 1999/12/17 | 28,910 | 29,200 | 28,500 | 28,500 | 26,800 |
| 1999/12/16 | 30,300 | 30,300 | 28,510 | 28,510 | 42,200 |
| 1999/12/15 | 29,000 | 29,250 | 28,300 | 29,200 | 35,100 |
| 1999/12/14 | 30,100 | 30,300 | 28,100 | 28,800 | 36,300 |
| 1999/12/13 | 30,100 | 31,400 | 30,100 | 30,100 | 97,900 |
| 1999/12/10 | 30,000 | 31,500 | 29,400 | 29,500 | 79,000 |
| 1999/12/09 | 32,400 | 32,500 | 30,000 | 30,200 | 142,900 |
| 1999/12/08 | 30,700 | 33,000 | 29,850 | 33,000 | 416,800 |