フランスベッドホールディングス(7840)の株価時系列情報
フランスベッドホールディングス(7840)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 1,335 | 1,343 | 1,329 | 1,334 | 32,200 |
| 2026/02/12 | 1,318 | 1,338 | 1,318 | 1,335 | 56,000 |
| 2026/02/10 | 1,317 | 1,322 | 1,311 | 1,313 | 46,600 |
| 2026/02/09 | 1,330 | 1,331 | 1,308 | 1,308 | 99,200 |
| 2026/02/06 | 1,332 | 1,336 | 1,327 | 1,328 | 29,600 |
| 2026/02/05 | 1,340 | 1,340 | 1,331 | 1,331 | 34,500 |
| 2026/02/04 | 1,335 | 1,335 | 1,329 | 1,330 | 29,800 |
| 2026/02/03 | 1,332 | 1,338 | 1,328 | 1,335 | 31,500 |
| 2026/02/02 | 1,334 | 1,340 | 1,327 | 1,330 | 38,800 |
| 2026/01/30 | 1,311 | 1,331 | 1,310 | 1,331 | 32,800 |
| 2026/01/29 | 1,307 | 1,313 | 1,302 | 1,311 | 47,400 |
| 2026/01/28 | 1,312 | 1,313 | 1,306 | 1,307 | 51,700 |
| 2026/01/27 | 1,319 | 1,321 | 1,315 | 1,315 | 43,100 |
| 2026/01/26 | 1,330 | 1,332 | 1,316 | 1,322 | 57,100 |
| 2026/01/23 | 1,326 | 1,334 | 1,324 | 1,330 | 28,600 |
| 2026/01/22 | 1,318 | 1,332 | 1,317 | 1,331 | 28,700 |
| 2026/01/21 | 1,325 | 1,325 | 1,316 | 1,317 | 54,700 |
| 2026/01/20 | 1,338 | 1,340 | 1,330 | 1,330 | 49,600 |
| 2026/01/19 | 1,347 | 1,350 | 1,343 | 1,346 | 24,300 |
| 2026/01/16 | 1,342 | 1,347 | 1,337 | 1,347 | 25,400 |
| 2026/01/15 | 1,343 | 1,348 | 1,341 | 1,346 | 22,400 |
| 2026/01/14 | 1,336 | 1,349 | 1,331 | 1,349 | 30,800 |
| 2026/01/13 | 1,345 | 1,347 | 1,330 | 1,331 | 45,200 |
| 2026/01/09 | 1,323 | 1,331 | 1,320 | 1,329 | 36,600 |
| 2026/01/08 | 1,322 | 1,327 | 1,315 | 1,320 | 39,600 |
| 2026/01/07 | 1,330 | 1,334 | 1,320 | 1,320 | 39,400 |
| 2026/01/06 | 1,320 | 1,336 | 1,316 | 1,333 | 37,900 |
| 2026/01/05 | 1,335 | 1,335 | 1,316 | 1,317 | 58,300 |