日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中本パックス(7811)の株価時系列情報

中本パックス(7811)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,840 1,861 1,835 1,853 17,900
2026/03/26 1,862 1,867 1,833 1,841 17,900
2026/03/25 1,855 1,866 1,855 1,862 15,500
2026/03/24 1,836 1,856 1,834 1,838 21,200
2026/03/23 1,801 1,824 1,799 1,810 29,500
2026/03/19 1,875 1,875 1,840 1,840 17,200
2026/03/18 1,890 1,895 1,880 1,887 11,200
2026/03/17 1,892 1,901 1,881 1,887 15,800
2026/03/16 1,896 1,898 1,884 1,889 10,700
2026/03/13 1,890 1,909 1,890 1,902 12,800
2026/03/12 1,927 1,927 1,898 1,904 15,900
2026/03/11 1,950 1,957 1,934 1,936 18,800
2026/03/10 1,922 1,960 1,922 1,945 15,800
2026/03/09 1,887 1,920 1,880 1,920 28,500
2026/03/06 1,950 1,950 1,908 1,938 16,800
2026/03/05 1,945 1,957 1,922 1,957 21,500
2026/03/04 1,888 1,915 1,875 1,886 40,700
2026/03/03 1,975 1,975 1,941 1,941 27,600
2026/03/02 1,976 2,000 1,961 1,997 27,600
2026/02/27 1,970 2,002 1,966 2,000 31,900
2026/02/26 1,962 1,990 1,960 1,970 67,200
2026/02/25 2,025 2,026 2,017 2,023 102,500
2026/02/24 2,028 2,030 2,019 2,025 51,700
2026/02/20 2,025 2,032 2,020 2,022 19,900
2026/02/19 2,030 2,037 2,025 2,025 13,800
2026/02/18 2,025 2,039 2,020 2,021 12,600
2026/02/17 2,050 2,050 2,020 2,025 23,500
2026/02/16 2,060 2,063 2,034 2,047 31,200
2026/02/13 2,061 2,077 2,045 2,060 23,500
2026/02/12 2,046 2,070 2,040 2,062 28,100
2026/02/10 2,020 2,045 2,020 2,036 18,700
2026/02/09 2,026 2,029 2,012 2,015 15,400
2026/02/06 2,005 2,016 2,005 2,012 12,700
2026/02/05 2,001 2,006 2,001 2,001 8,300
2026/02/04 2,000 2,008 1,998 2,002 14,700
2026/02/03 2,005 2,012 1,998 2,000 18,200
2026/02/02 1,985 2,009 1,985 1,989 18,500
2026/01/30 1,980 1,987 1,972 1,984 12,600
2026/01/29 1,979 1,979 1,945 1,966 21,500
2026/01/28 1,990 1,990 1,966 1,966 22,900
2026/01/27 1,996 2,005 1,983 1,993 15,700
2026/01/26 2,011 2,013 1,996 1,996 16,900
2026/01/23 2,015 2,021 2,004 2,013 12,800
2026/01/22 2,002 2,019 1,990 2,009 16,100
2026/01/21 1,991 2,000 1,981 1,995 17,500
2026/01/20 2,001 2,001 1,992 1,996 10,000
2026/01/19 2,005 2,009 2,000 2,003 10,100
2026/01/16 1,998 2,001 1,988 2,001 12,000
2026/01/15 1,978 1,998 1,968 1,997 18,300
2026/01/14 2,000 2,005 1,930 1,955 49,200
2026/01/13 2,009 2,009 1,997 1,997 11,600
2026/01/09 1,998 1,998 1,985 1,993 12,000
2026/01/08 1,973 1,997 1,973 1,997 10,200
2026/01/07 1,966 1,975 1,962 1,971 8,500
2026/01/06 1,969 1,973 1,961 1,962 16,400
2026/01/05 1,937 1,955 1,937 1,952 15,800

このページの先頭へ