日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中本パックス(7811)の株価時系列情報

中本パックス(7811)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/12 1,860 1,869 1,853 1,866 13,500
2026/06/11 1,850 1,856 1,836 1,856 18,400
2026/06/10 1,868 1,873 1,852 1,852 14,800
2026/06/09 1,860 1,883 1,860 1,873 20,800
2026/06/08 1,859 1,873 1,843 1,846 15,700
2026/06/05 1,841 1,892 1,841 1,878 16,600
2026/06/04 1,860 1,870 1,840 1,848 13,100
2026/06/03 1,843 1,875 1,835 1,867 18,100
2026/06/02 1,864 1,881 1,840 1,850 20,200
2026/06/01 1,916 1,916 1,866 1,866 28,900
2026/05/29 1,946 1,956 1,914 1,914 15,500
2026/05/28 1,929 1,935 1,917 1,935 6,800
2026/05/27 1,910 1,920 1,901 1,920 19,300
2026/05/26 1,914 1,918 1,905 1,915 6,200
2026/05/25 1,939 1,939 1,909 1,909 11,200
2026/05/22 1,950 1,950 1,909 1,916 9,400
2026/05/21 1,940 1,966 1,935 1,946 14,900
2026/05/20 1,920 1,948 1,920 1,938 15,700
2026/05/19 1,940 1,950 1,918 1,918 20,500
2026/05/18 1,930 1,943 1,915 1,919 20,600
2026/05/15 1,921 1,930 1,903 1,922 8,200
2026/05/14 1,956 1,970 1,921 1,929 23,100
2026/05/13 1,905 1,950 1,898 1,950 21,000
2026/05/12 1,932 1,938 1,905 1,905 10,700
2026/05/11 1,925 1,953 1,925 1,932 12,300
2026/05/08 1,905 1,929 1,895 1,913 15,100
2026/05/07 1,925 1,932 1,907 1,920 15,400
2026/05/01 1,905 1,905 1,881 1,885 10,300
2026/04/30 1,900 1,913 1,885 1,905 27,300
2026/04/28 1,941 1,941 1,919 1,919 5,200
2026/04/27 1,926 1,952 1,918 1,935 28,700
2026/04/24 1,950 1,950 1,924 1,931 23,900
2026/04/23 1,945 1,952 1,932 1,947 10,700
2026/04/22 1,950 1,951 1,937 1,950 10,200
2026/04/21 1,946 1,950 1,932 1,947 11,800
2026/04/20 1,945 1,945 1,913 1,940 25,300
2026/04/17 1,900 1,932 1,884 1,929 31,700
2026/04/16 1,890 1,917 1,882 1,883 23,400
2026/04/15 1,900 1,903 1,876 1,887 25,600
2026/04/14 1,907 1,913 1,889 1,900 33,000
2026/04/13 1,879 1,917 1,873 1,904 61,500
2026/04/10 1,799 1,897 1,765 1,870 174,900
2026/04/09 1,797 1,799 1,789 1,791 14,000
2026/04/08 1,795 1,810 1,789 1,801 26,300
2026/04/07 1,789 1,795 1,769 1,774 36,200
2026/04/06 1,771 1,797 1,771 1,789 31,300
2026/04/03 1,791 1,794 1,770 1,772 33,500
2026/03/27 1,840 1,861 1,835 1,853 17,900
2026/03/26 1,862 1,867 1,833 1,841 17,900
2026/03/25 1,855 1,866 1,855 1,862 15,500
2026/03/24 1,836 1,856 1,834 1,838 21,200
2026/03/23 1,801 1,824 1,799 1,810 29,500
2026/03/19 1,875 1,875 1,840 1,840 17,200
2026/03/18 1,890 1,895 1,880 1,887 11,200
2026/03/17 1,892 1,901 1,881 1,887 15,800
2026/03/16 1,896 1,898 1,884 1,889 10,700
2026/03/13 1,890 1,909 1,890 1,902 12,800
2026/03/12 1,927 1,927 1,898 1,904 15,900
2026/03/11 1,950 1,957 1,934 1,936 18,800
2026/03/10 1,922 1,960 1,922 1,945 15,800
2026/03/09 1,887 1,920 1,880 1,920 28,500
2026/03/06 1,950 1,950 1,908 1,938 16,800
2026/03/05 1,945 1,957 1,922 1,957 21,500
2026/03/04 1,888 1,915 1,875 1,886 40,700
2026/03/03 1,975 1,975 1,941 1,941 27,600
2026/03/02 1,976 2,000 1,961 1,997 27,600
2026/02/27 1,970 2,002 1,966 2,000 31,900
2026/02/26 1,962 1,990 1,960 1,970 67,200
2026/02/25 2,025 2,026 2,017 2,023 102,500
2026/02/24 2,028 2,030 2,019 2,025 51,700
2026/02/20 2,025 2,032 2,020 2,022 19,900
2026/02/19 2,030 2,037 2,025 2,025 13,800
2026/02/18 2,025 2,039 2,020 2,021 12,600
2026/02/17 2,050 2,050 2,020 2,025 23,500
2026/02/16 2,060 2,063 2,034 2,047 31,200
2026/02/13 2,061 2,077 2,045 2,060 23,500
2026/02/12 2,046 2,070 2,040 2,062 28,100
2026/02/10 2,020 2,045 2,020 2,036 18,700
2026/02/09 2,026 2,029 2,012 2,015 15,400
2026/02/06 2,005 2,016 2,005 2,012 12,700
2026/02/05 2,001 2,006 2,001 2,001 8,300
2026/02/04 2,000 2,008 1,998 2,002 14,700
2026/02/03 2,005 2,012 1,998 2,000 18,200
2026/02/02 1,985 2,009 1,985 1,989 18,500
2026/01/30 1,980 1,987 1,972 1,984 12,600
2026/01/29 1,979 1,979 1,945 1,966 21,500
2026/01/28 1,990 1,990 1,966 1,966 22,900
2026/01/27 1,996 2,005 1,983 1,993 15,700
2026/01/26 2,011 2,013 1,996 1,996 16,900
2026/01/23 2,015 2,021 2,004 2,013 12,800
2026/01/22 2,002 2,019 1,990 2,009 16,100
2026/01/21 1,991 2,000 1,981 1,995 17,500
2026/01/20 2,001 2,001 1,992 1,996 10,000
2026/01/19 2,005 2,009 2,000 2,003 10,100
2026/01/16 1,998 2,001 1,988 2,001 12,000
2026/01/15 1,978 1,998 1,968 1,997 18,300
2026/01/14 2,000 2,005 1,930 1,955 49,200
2026/01/13 2,009 2,009 1,997 1,997 11,600
2026/01/09 1,998 1,998 1,985 1,993 12,000
2026/01/08 1,973 1,997 1,973 1,997 10,200
2026/01/07 1,966 1,975 1,962 1,971 8,500
2026/01/06 1,969 1,973 1,961 1,962 16,400
2026/01/05 1,937 1,955 1,937 1,952 15,800

このページの先頭へ