中本パックス(7811)の株価時系列情報
中本パックス(7811)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 2,061 | 2,077 | 2,045 | 2,060 | 23,500 |
| 2026/02/12 | 2,046 | 2,070 | 2,040 | 2,062 | 28,100 |
| 2026/02/10 | 2,020 | 2,045 | 2,020 | 2,036 | 18,700 |
| 2026/02/09 | 2,026 | 2,029 | 2,012 | 2,015 | 15,400 |
| 2026/02/06 | 2,005 | 2,016 | 2,005 | 2,012 | 12,700 |
| 2026/02/05 | 2,001 | 2,006 | 2,001 | 2,001 | 8,300 |
| 2026/02/04 | 2,000 | 2,008 | 1,998 | 2,002 | 14,700 |
| 2026/02/03 | 2,005 | 2,012 | 1,998 | 2,000 | 18,200 |
| 2026/02/02 | 1,985 | 2,009 | 1,985 | 1,989 | 18,500 |
| 2026/01/30 | 1,980 | 1,987 | 1,972 | 1,984 | 12,600 |
| 2026/01/29 | 1,979 | 1,979 | 1,945 | 1,966 | 21,500 |
| 2026/01/28 | 1,990 | 1,990 | 1,966 | 1,966 | 22,900 |
| 2026/01/27 | 1,996 | 2,005 | 1,983 | 1,993 | 15,700 |
| 2026/01/26 | 2,011 | 2,013 | 1,996 | 1,996 | 16,900 |
| 2026/01/23 | 2,015 | 2,021 | 2,004 | 2,013 | 12,800 |
| 2026/01/22 | 2,002 | 2,019 | 1,990 | 2,009 | 16,100 |
| 2026/01/21 | 1,991 | 2,000 | 1,981 | 1,995 | 17,500 |
| 2026/01/20 | 2,001 | 2,001 | 1,992 | 1,996 | 10,000 |
| 2026/01/19 | 2,005 | 2,009 | 2,000 | 2,003 | 10,100 |
| 2026/01/16 | 1,998 | 2,001 | 1,988 | 2,001 | 12,000 |
| 2026/01/15 | 1,978 | 1,998 | 1,968 | 1,997 | 18,300 |
| 2026/01/14 | 2,000 | 2,005 | 1,930 | 1,955 | 49,200 |
| 2026/01/13 | 2,009 | 2,009 | 1,997 | 1,997 | 11,600 |
| 2026/01/09 | 1,998 | 1,998 | 1,985 | 1,993 | 12,000 |
| 2026/01/08 | 1,973 | 1,997 | 1,973 | 1,997 | 10,200 |
| 2026/01/07 | 1,966 | 1,975 | 1,962 | 1,971 | 8,500 |
| 2026/01/06 | 1,969 | 1,973 | 1,961 | 1,962 | 16,400 |
| 2026/01/05 | 1,937 | 1,955 | 1,937 | 1,952 | 15,800 |
| 2025/12/30 | 1,936 | 1,939 | 1,929 | 1,934 | 7,000 |
| 2025/12/29 | 1,909 | 1,938 | 1,900 | 1,930 | 13,300 |
| 2025/12/26 | 1,900 | 1,929 | 1,896 | 1,896 | 18,100 |
| 2025/12/25 | 1,900 | 1,900 | 1,890 | 1,899 | 5,600 |
| 2025/12/24 | 1,881 | 1,900 | 1,878 | 1,884 | 8,000 |
| 2025/12/23 | 1,878 | 1,890 | 1,877 | 1,881 | 5,000 |
| 2025/12/22 | 1,890 | 1,898 | 1,874 | 1,877 | 8,200 |
| 2025/12/19 | 1,898 | 1,900 | 1,886 | 1,886 | 7,400 |
| 2025/12/18 | 1,879 | 1,894 | 1,863 | 1,894 | 8,600 |
| 2025/12/17 | 1,874 | 1,892 | 1,852 | 1,878 | 8,600 |
| 2025/12/16 | 1,866 | 1,892 | 1,852 | 1,862 | 12,700 |
| 2025/12/15 | 1,828 | 1,867 | 1,827 | 1,866 | 11,700 |
| 2025/12/12 | 1,821 | 1,830 | 1,818 | 1,828 | 7,800 |
| 2025/12/11 | 1,818 | 1,821 | 1,810 | 1,810 | 7,200 |
| 2025/12/10 | 1,815 | 1,816 | 1,809 | 1,811 | 5,100 |
| 2025/12/09 | 1,810 | 1,810 | 1,801 | 1,808 | 6,200 |
| 2025/12/08 | 1,799 | 1,806 | 1,799 | 1,803 | 8,800 |
| 2025/12/05 | 1,805 | 1,805 | 1,795 | 1,797 | 8,300 |
| 2025/12/04 | 1,792 | 1,800 | 1,789 | 1,799 | 9,300 |
| 2025/12/03 | 1,821 | 1,821 | 1,787 | 1,787 | 23,200 |
| 2025/12/02 | 1,820 | 1,820 | 1,802 | 1,802 | 9,200 |
| 2025/12/01 | 1,818 | 1,818 | 1,806 | 1,812 | 10,200 |
| 2025/11/28 | 1,800 | 1,816 | 1,800 | 1,810 | 6,800 |
| 2025/11/27 | 1,798 | 1,808 | 1,788 | 1,793 | 10,200 |
| 2025/11/26 | 1,795 | 1,795 | 1,788 | 1,795 | 6,000 |
| 2025/11/25 | 1,798 | 1,798 | 1,784 | 1,785 | 14,400 |
| 2025/11/21 | 1,771 | 1,782 | 1,770 | 1,782 | 7,300 |
| 2025/11/20 | 1,785 | 1,787 | 1,758 | 1,771 | 20,500 |
| 2025/11/19 | 1,782 | 1,792 | 1,751 | 1,758 | 36,000 |
| 2025/11/18 | 1,799 | 1,801 | 1,781 | 1,792 | 24,700 |
| 2025/11/17 | 1,807 | 1,810 | 1,798 | 1,806 | 11,100 |
| 2025/11/14 | 1,828 | 1,828 | 1,807 | 1,807 | 9,600 |
| 2025/11/13 | 1,832 | 1,835 | 1,820 | 1,828 | 4,900 |
| 2025/11/12 | 1,809 | 1,841 | 1,809 | 1,832 | 10,500 |
| 2025/11/11 | 1,810 | 1,810 | 1,801 | 1,809 | 4,400 |
| 2025/11/10 | 1,805 | 1,820 | 1,802 | 1,810 | 6,800 |
| 2025/11/07 | 1,801 | 1,810 | 1,801 | 1,804 | 5,900 |
| 2025/11/06 | 1,805 | 1,818 | 1,802 | 1,814 | 7,300 |
| 2025/11/05 | 1,820 | 1,820 | 1,794 | 1,800 | 22,900 |
| 2025/11/04 | 1,818 | 1,826 | 1,808 | 1,815 | 9,400 |
| 2025/10/31 | 1,827 | 1,831 | 1,813 | 1,814 | 12,800 |
| 2025/10/30 | 1,839 | 1,842 | 1,829 | 1,830 | 6,900 |
| 2025/10/29 | 1,860 | 1,860 | 1,838 | 1,840 | 10,900 |
| 2025/10/28 | 1,882 | 1,882 | 1,851 | 1,860 | 20,100 |
| 2025/10/27 | 1,850 | 1,879 | 1,839 | 1,858 | 31,200 |
| 2025/10/24 | 1,820 | 1,820 | 1,807 | 1,810 | 12,100 |
| 2025/10/23 | 1,816 | 1,821 | 1,807 | 1,820 | 10,900 |
| 2025/10/22 | 1,790 | 1,816 | 1,787 | 1,816 | 14,000 |
| 2025/10/21 | 1,794 | 1,794 | 1,781 | 1,783 | 7,000 |
| 2025/10/20 | 1,778 | 1,792 | 1,778 | 1,785 | 18,200 |
| 2025/10/17 | 1,779 | 1,779 | 1,765 | 1,772 | 15,700 |
| 2025/10/16 | 1,771 | 1,786 | 1,765 | 1,774 | 12,300 |
| 2025/10/15 | 1,755 | 1,779 | 1,752 | 1,773 | 24,200 |
| 2025/10/14 | 1,766 | 1,780 | 1,700 | 1,735 | 100,000 |
| 2025/10/10 | 1,921 | 1,921 | 1,738 | 1,748 | 124,300 |
| 2025/10/09 | 1,922 | 1,939 | 1,913 | 1,918 | 9,900 |
| 2025/10/08 | 1,902 | 1,913 | 1,900 | 1,906 | 6,200 |
| 2025/10/07 | 1,918 | 1,918 | 1,901 | 1,901 | 4,500 |
| 2025/10/06 | 1,922 | 1,923 | 1,869 | 1,914 | 20,100 |
| 2025/10/03 | 1,880 | 1,913 | 1,877 | 1,913 | 11,900 |
| 2025/10/02 | 1,892 | 1,897 | 1,869 | 1,872 | 12,000 |
| 2025/10/01 | 1,920 | 1,920 | 1,891 | 1,891 | 18,000 |
| 2025/09/30 | 1,925 | 1,932 | 1,904 | 1,925 | 18,100 |
| 2025/09/29 | 1,947 | 1,947 | 1,926 | 1,926 | 7,900 |
| 2025/09/26 | 1,937 | 1,942 | 1,928 | 1,942 | 8,000 |
| 2025/09/25 | 1,949 | 1,949 | 1,934 | 1,937 | 6,800 |
| 2025/09/24 | 1,925 | 1,954 | 1,911 | 1,949 | 23,300 |
| 2025/09/22 | 1,928 | 1,931 | 1,912 | 1,921 | 15,800 |
| 2025/09/19 | 1,922 | 1,928 | 1,907 | 1,921 | 14,200 |
| 2025/09/18 | 1,922 | 1,930 | 1,911 | 1,918 | 13,700 |
| 2025/09/17 | 1,931 | 1,931 | 1,921 | 1,922 | 12,500 |
| 2025/09/16 | 1,939 | 1,943 | 1,929 | 1,939 | 12,400 |
| 2025/09/12 | 1,939 | 1,943 | 1,934 | 1,939 | 8,600 |
| 2025/09/11 | 1,950 | 1,955 | 1,932 | 1,939 | 11,100 |
| 2025/09/10 | 1,950 | 1,958 | 1,941 | 1,958 | 8,000 |
| 2025/09/09 | 1,968 | 1,972 | 1,951 | 1,964 | 8,900 |
| 2025/09/08 | 1,975 | 1,975 | 1,963 | 1,968 | 7,900 |
| 2025/09/05 | 1,951 | 1,976 | 1,951 | 1,975 | 12,600 |
| 2025/09/04 | 1,946 | 1,964 | 1,934 | 1,951 | 15,800 |
| 2025/09/03 | 1,954 | 1,954 | 1,936 | 1,937 | 8,400 |
| 2025/09/02 | 1,945 | 1,960 | 1,941 | 1,953 | 10,100 |
| 2025/09/01 | 1,932 | 1,952 | 1,930 | 1,945 | 17,600 |
| 2025/08/29 | 1,987 | 1,987 | 1,945 | 1,951 | 19,100 |
| 2025/08/28 | 2,011 | 2,013 | 1,972 | 1,987 | 39,300 |
| 2025/08/27 | 2,060 | 2,060 | 2,046 | 2,053 | 31,000 |
| 2025/08/26 | 2,050 | 2,073 | 2,050 | 2,063 | 13,500 |
| 2025/08/25 | 2,033 | 2,044 | 2,027 | 2,041 | 8,400 |
| 2025/08/22 | 2,027 | 2,036 | 2,027 | 2,031 | 5,800 |
| 2025/08/21 | 2,029 | 2,037 | 2,027 | 2,027 | 7,300 |
| 2025/08/20 | 2,028 | 2,035 | 2,023 | 2,027 | 10,400 |
| 2025/08/19 | 2,050 | 2,057 | 2,034 | 2,040 | 8,500 |
| 2025/08/18 | 2,044 | 2,064 | 2,040 | 2,063 | 13,000 |
| 2025/08/15 | 2,030 | 2,064 | 2,029 | 2,064 | 8,500 |
| 2025/08/14 | 2,042 | 2,085 | 2,030 | 2,040 | 17,700 |
| 2025/08/13 | 2,092 | 2,092 | 2,042 | 2,055 | 22,400 |
| 2025/08/12 | 2,063 | 2,097 | 2,056 | 2,080 | 29,700 |
| 2025/08/08 | 2,066 | 2,078 | 2,036 | 2,063 | 16,100 |
| 2025/08/07 | 2,050 | 2,079 | 2,050 | 2,066 | 10,600 |
| 2025/08/06 | 2,049 | 2,060 | 2,027 | 2,031 | 22,000 |
| 2025/08/05 | 1,994 | 2,025 | 1,992 | 2,023 | 18,200 |
| 2025/08/04 | 1,991 | 1,994 | 1,972 | 1,994 | 13,400 |
| 2025/08/01 | 1,978 | 2,015 | 1,965 | 1,995 | 23,800 |
| 2025/07/31 | 1,978 | 1,998 | 1,952 | 1,998 | 19,000 |
| 2025/07/30 | 1,935 | 1,993 | 1,934 | 1,981 | 27,500 |
| 2025/07/29 | 1,946 | 1,953 | 1,930 | 1,946 | 17,900 |
| 2025/07/28 | 1,927 | 1,965 | 1,925 | 1,951 | 31,100 |
| 2025/07/25 | 1,855 | 1,935 | 1,846 | 1,927 | 58,300 |
| 2025/07/24 | 1,795 | 1,852 | 1,795 | 1,849 | 36,400 |
| 2025/07/23 | 1,805 | 1,813 | 1,790 | 1,790 | 14,300 |
| 2025/07/22 | 1,802 | 1,809 | 1,792 | 1,796 | 9,000 |
| 2025/07/18 | 1,799 | 1,800 | 1,789 | 1,800 | 12,500 |
| 2025/07/17 | 1,786 | 1,803 | 1,786 | 1,799 | 9,000 |
| 2025/07/16 | 1,792 | 1,810 | 1,752 | 1,780 | 15,000 |
| 2025/07/15 | 1,813 | 1,813 | 1,800 | 1,800 | 10,400 |
| 2025/07/14 | 1,790 | 1,823 | 1,790 | 1,819 | 32,200 |
| 2025/07/11 | 1,765 | 1,855 | 1,760 | 1,811 | 94,000 |
| 2025/07/10 | 1,760 | 1,766 | 1,756 | 1,756 | 9,000 |
| 2025/07/09 | 1,749 | 1,756 | 1,748 | 1,756 | 6,600 |
| 2025/07/08 | 1,735 | 1,749 | 1,735 | 1,748 | 6,600 |
| 2025/07/07 | 1,732 | 1,746 | 1,732 | 1,746 | 4,700 |
| 2025/07/04 | 1,737 | 1,740 | 1,730 | 1,731 | 10,300 |
| 2025/07/03 | 1,730 | 1,736 | 1,730 | 1,733 | 2,300 |
| 2025/07/02 | 1,730 | 1,742 | 1,730 | 1,730 | 2,700 |
| 2025/07/01 | 1,739 | 1,742 | 1,733 | 1,733 | 7,600 |
| 2025/06/30 | 1,744 | 1,744 | 1,728 | 1,739 | 9,700 |
| 2025/06/27 | 1,732 | 1,740 | 1,725 | 1,726 | 5,600 |
| 2025/06/26 | 1,720 | 1,740 | 1,720 | 1,720 | 5,700 |
| 2025/06/25 | 1,736 | 1,736 | 1,716 | 1,716 | 8,500 |
| 2025/06/24 | 1,724 | 1,724 | 1,712 | 1,722 | 3,600 |
| 2025/06/23 | 1,713 | 1,725 | 1,703 | 1,712 | 12,700 |
| 2025/06/20 | 1,726 | 1,726 | 1,713 | 1,713 | 3,700 |
| 2025/06/19 | 1,706 | 1,732 | 1,706 | 1,718 | 7,900 |
| 2025/06/18 | 1,740 | 1,742 | 1,705 | 1,705 | 13,800 |
| 2025/06/17 | 1,740 | 1,747 | 1,735 | 1,740 | 4,200 |
| 2025/06/16 | 1,736 | 1,751 | 1,735 | 1,738 | 12,200 |
| 2025/06/13 | 1,752 | 1,755 | 1,742 | 1,745 | 10,200 |
| 2025/06/12 | 1,749 | 1,755 | 1,747 | 1,752 | 5,700 |
| 2025/06/11 | 1,750 | 1,752 | 1,740 | 1,749 | 7,800 |
| 2025/06/10 | 1,749 | 1,753 | 1,741 | 1,741 | 14,200 |
| 2025/06/09 | 1,744 | 1,749 | 1,743 | 1,749 | 8,200 |
| 2025/06/06 | 1,735 | 1,742 | 1,735 | 1,741 | 5,800 |
| 2025/06/05 | 1,736 | 1,736 | 1,730 | 1,735 | 4,000 |
| 2025/06/04 | 1,728 | 1,738 | 1,728 | 1,730 | 9,700 |
| 2025/06/03 | 1,730 | 1,731 | 1,728 | 1,728 | 5,100 |
| 2025/06/02 | 1,738 | 1,738 | 1,727 | 1,730 | 8,300 |
| 2025/05/30 | 1,720 | 1,727 | 1,720 | 1,727 | 3,300 |
| 2025/05/29 | 1,720 | 1,730 | 1,720 | 1,720 | 5,500 |
| 2025/05/28 | 1,734 | 1,734 | 1,720 | 1,720 | 7,700 |
| 2025/05/27 | 1,730 | 1,741 | 1,720 | 1,730 | 15,000 |
| 2025/05/26 | 1,700 | 1,734 | 1,700 | 1,733 | 18,600 |
| 2025/05/23 | 1,686 | 1,698 | 1,683 | 1,698 | 3,700 |
| 2025/05/22 | 1,671 | 1,685 | 1,671 | 1,685 | 4,200 |
| 2025/05/21 | 1,686 | 1,689 | 1,666 | 1,671 | 12,900 |
| 2025/05/20 | 1,690 | 1,698 | 1,684 | 1,686 | 6,300 |
| 2025/05/19 | 1,690 | 1,698 | 1,685 | 1,690 | 4,400 |
| 2025/05/16 | 1,700 | 1,700 | 1,683 | 1,697 | 7,800 |
| 2025/05/15 | 1,682 | 1,699 | 1,679 | 1,698 | 13,100 |
| 2025/05/14 | 1,690 | 1,691 | 1,676 | 1,682 | 12,400 |
| 2025/05/13 | 1,700 | 1,702 | 1,690 | 1,690 | 5,300 |
| 2025/05/12 | 1,685 | 1,694 | 1,685 | 1,690 | 6,600 |
| 2025/05/09 | 1,685 | 1,699 | 1,685 | 1,685 | 8,500 |
| 2025/05/08 | 1,692 | 1,693 | 1,685 | 1,687 | 3,900 |
| 2025/05/07 | 1,695 | 1,707 | 1,691 | 1,691 | 7,400 |
| 2025/05/02 | 1,682 | 1,698 | 1,682 | 1,695 | 7,100 |
| 2025/05/01 | 1,687 | 1,696 | 1,678 | 1,682 | 3,600 |
| 2025/04/30 | 1,679 | 1,739 | 1,660 | 1,700 | 46,200 |
| 2025/04/28 | 1,685 | 1,689 | 1,673 | 1,673 | 4,600 |
| 2025/04/25 | 1,685 | 1,685 | 1,675 | 1,680 | 7,300 |
| 2025/04/24 | 1,688 | 1,688 | 1,673 | 1,680 | 8,700 |
| 2025/04/23 | 1,680 | 1,688 | 1,675 | 1,678 | 7,300 |
| 2025/04/22 | 1,661 | 1,680 | 1,661 | 1,679 | 6,200 |
| 2025/04/21 | 1,663 | 1,678 | 1,662 | 1,664 | 11,800 |