プリントネット(7805)の株価時系列情報
プリントネット(7805)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 952 | 967 | 923 | 925 | 48,100 |
| 2018/12/27 | 983 | 995 | 952 | 982 | 53,700 |
| 2018/12/26 | 956 | 958 | 915 | 933 | 55,100 |
| 2018/12/25 | 965 | 981 | 929 | 929 | 151,800 |
| 2018/12/21 | 1,060 | 1,067 | 965 | 995 | 128,400 |
| 2018/12/20 | 1,041 | 1,081 | 998 | 1,000 | 192,700 |
| 2018/12/19 | 990 | 1,045 | 931 | 1,034 | 354,600 |
| 2018/12/18 | 1,002 | 1,062 | 1,002 | 1,002 | 629,600 |
| 2018/12/17 | 1,302 | 1,302 | 1,302 | 1,302 | 10,400 |
| 2018/12/14 | 1,668 | 1,740 | 1,633 | 1,702 | 119,900 |
| 2018/12/13 | 1,777 | 1,777 | 1,680 | 1,692 | 135,300 |
| 2018/12/12 | 1,738 | 1,786 | 1,622 | 1,777 | 120,100 |
| 2018/12/11 | 1,832 | 1,837 | 1,717 | 1,727 | 157,600 |
| 2018/12/10 | 1,740 | 1,824 | 1,680 | 1,820 | 200,900 |
| 2018/12/07 | 1,750 | 1,780 | 1,730 | 1,780 | 81,100 |
| 2018/12/06 | 1,756 | 1,767 | 1,684 | 1,750 | 96,200 |
| 2018/12/05 | 1,737 | 1,783 | 1,730 | 1,772 | 56,900 |
| 2018/12/04 | 1,800 | 1,829 | 1,757 | 1,785 | 102,900 |
| 2018/12/03 | 1,760 | 1,822 | 1,754 | 1,807 | 92,200 |
| 2018/11/30 | 1,781 | 1,792 | 1,715 | 1,735 | 79,200 |
| 2018/11/29 | 1,780 | 1,812 | 1,748 | 1,801 | 93,900 |
| 2018/11/28 | 1,768 | 1,779 | 1,720 | 1,741 | 88,900 |
| 2018/11/27 | 1,833 | 1,880 | 1,775 | 1,780 | 116,500 |
| 2018/11/26 | 1,764 | 1,817 | 1,735 | 1,803 | 78,000 |
| 2018/11/22 | 1,690 | 1,768 | 1,690 | 1,733 | 82,800 |
| 2018/11/21 | 1,620 | 1,695 | 1,600 | 1,683 | 26,300 |
| 2018/11/20 | 1,612 | 1,690 | 1,600 | 1,665 | 40,100 |
| 2018/11/19 | 1,574 | 1,669 | 1,550 | 1,640 | 47,800 |
| 2018/11/16 | 1,651 | 1,652 | 1,560 | 1,560 | 84,800 |
| 2018/11/15 | 1,677 | 1,704 | 1,638 | 1,650 | 65,900 |
| 2018/11/14 | 1,715 | 1,724 | 1,680 | 1,701 | 46,000 |
| 2018/11/13 | 1,675 | 1,740 | 1,656 | 1,711 | 58,200 |
| 2018/11/12 | 1,750 | 1,776 | 1,700 | 1,769 | 71,900 |
| 2018/11/09 | 1,800 | 1,841 | 1,740 | 1,776 | 106,400 |
| 2018/11/08 | 1,716 | 1,811 | 1,685 | 1,811 | 186,100 |
| 2018/11/07 | 1,622 | 1,690 | 1,621 | 1,646 | 78,500 |
| 2018/11/06 | 1,648 | 1,673 | 1,602 | 1,612 | 64,700 |
| 2018/11/05 | 1,692 | 1,710 | 1,619 | 1,619 | 181,300 |
| 2018/11/02 | 1,730 | 1,817 | 1,714 | 1,749 | 153,400 |
| 2018/11/01 | 1,800 | 1,839 | 1,700 | 1,724 | 264,000 |
| 2018/10/31 | 1,797 | 1,872 | 1,696 | 1,840 | 584,700 |
| 2018/10/30 | 1,490 | 1,778 | 1,481 | 1,717 | 1,207,000 |
| 2018/10/29 | 1,620 | 1,643 | 1,463 | 1,490 | 341,600 |
| 2018/10/26 | 1,850 | 1,881 | 1,551 | 1,600 | 530,200 |
| 2018/10/25 | 1,875 | 1,916 | 1,791 | 1,792 | 604,900 |
| 2018/10/24 | 2,080 | 2,138 | 1,990 | 2,005 | 785,000 |
| 2018/10/23 | 2,166 | 2,228 | 1,960 | 2,030 | 1,734,300 |
| 2018/10/22 | 2,088 | 2,148 | 1,976 | 1,976 | 751,100 |
| 2018/10/19 | 2,120 | 2,180 | 1,941 | 2,060 | 2,516,000 |
| 2018/10/18 | 2,041 | 2,350 | 2,041 | 2,199 | 6,077,800 |