日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

メニコン(7780)の株価時系列情報

メニコン(7780)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,743 1,787 1,730 1,782 452,900
2026/03/26 1,735 1,763 1,735 1,750 276,900
2026/03/25 1,734 1,744 1,727 1,740 271,800
2026/03/24 1,680 1,704 1,671 1,700 186,300
2026/03/23 1,657 1,667 1,631 1,656 373,400
2026/03/19 1,716 1,724 1,690 1,690 219,900
2026/03/18 1,737 1,756 1,733 1,750 280,800
2026/03/17 1,705 1,746 1,705 1,720 249,400
2026/03/16 1,670 1,721 1,665 1,705 252,200
2026/03/13 1,658 1,694 1,654 1,678 337,600
2026/03/12 1,720 1,728 1,660 1,680 289,700
2026/03/11 1,727 1,749 1,707 1,722 281,500
2026/03/10 1,776 1,784 1,722 1,735 232,000
2026/03/09 1,712 1,756 1,700 1,738 368,400
2026/03/06 1,740 1,780 1,705 1,772 245,800
2026/03/05 1,766 1,793 1,745 1,760 209,200
2026/03/04 1,755 1,768 1,708 1,739 292,300
2026/03/03 1,868 1,872 1,794 1,794 226,700
2026/03/02 1,865 1,890 1,838 1,875 281,600
2026/02/27 1,868 1,905 1,864 1,900 255,600
2026/02/26 1,870 1,892 1,861 1,884 181,500
2026/02/25 1,899 1,907 1,859 1,876 240,800
2026/02/24 1,840 1,906 1,832 1,893 379,000
2026/02/20 1,838 1,839 1,801 1,819 210,400
2026/02/19 1,873 1,881 1,835 1,872 412,800
2026/02/18 1,909 1,929 1,867 1,873 521,000
2026/02/17 1,860 1,917 1,848 1,874 429,400
2026/02/16 1,863 1,929 1,810 1,820 625,400
2026/02/13 1,750 1,850 1,691 1,823 735,400
2026/02/12 1,720 1,747 1,710 1,745 395,000
2026/02/10 1,688 1,707 1,682 1,707 202,300
2026/02/09 1,699 1,700 1,662 1,680 253,500
2026/02/06 1,670 1,675 1,661 1,663 142,400
2026/02/05 1,677 1,689 1,665 1,673 198,700
2026/02/04 1,630 1,667 1,621 1,659 261,100
2026/02/03 1,602 1,628 1,599 1,622 188,100
2026/02/02 1,630 1,632 1,598 1,598 205,600
2026/01/30 1,615 1,627 1,606 1,619 198,800
2026/01/29 1,569 1,615 1,552 1,608 252,500
2026/01/28 1,578 1,617 1,569 1,598 521,000
2026/01/27 1,573 1,591 1,543 1,578 266,600
2026/01/26 1,591 1,617 1,583 1,591 241,600
2026/01/23 1,604 1,639 1,602 1,630 293,500
2026/01/22 1,570 1,596 1,549 1,580 257,400
2026/01/21 1,584 1,598 1,564 1,570 260,700
2026/01/20 1,602 1,614 1,595 1,601 138,300
2026/01/19 1,603 1,611 1,593 1,595 133,500
2026/01/16 1,597 1,612 1,579 1,610 172,800
2026/01/15 1,594 1,614 1,583 1,610 209,900
2026/01/14 1,609 1,627 1,596 1,602 234,200
2026/01/13 1,601 1,610 1,580 1,610 252,400
2026/01/09 1,597 1,609 1,569 1,605 425,500
2026/01/08 1,601 1,615 1,595 1,602 249,300
2026/01/07 1,588 1,634 1,581 1,617 292,200
2026/01/06 1,585 1,593 1,565 1,583 270,800
2026/01/05 1,589 1,596 1,569 1,575 294,700

このページの先頭へ