メニコン(7780)の株価時系列情報
メニコン(7780)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,125 | 3,175 | 3,115 | 3,140 | 75,700 |
| 2017/12/28 | 3,220 | 3,230 | 3,105 | 3,110 | 142,100 |
| 2017/12/27 | 3,100 | 3,170 | 3,095 | 3,165 | 148,200 |
| 2017/12/27 | 1 -> 2.00 分割 | ||||
| 2017/12/26 | 6,130 | 6,160 | 6,060 | 6,080 | 41,200 |
| 2017/12/25 | 6,130 | 6,180 | 6,100 | 6,150 | 42,200 |
| 2017/12/22 | 6,140 | 6,190 | 6,140 | 6,140 | 46,600 |
| 2017/12/21 | 6,090 | 6,150 | 6,000 | 6,130 | 101,500 |
| 2017/12/20 | 6,250 | 6,310 | 6,130 | 6,170 | 59,000 |
| 2017/12/19 | 6,340 | 6,340 | 6,240 | 6,280 | 47,400 |
| 2017/12/18 | 6,430 | 6,450 | 6,320 | 6,360 | 56,100 |
| 2017/12/15 | 6,440 | 6,440 | 6,340 | 6,390 | 44,500 |
| 2017/12/14 | 6,450 | 6,450 | 6,320 | 6,400 | 44,000 |
| 2017/12/13 | 6,390 | 6,450 | 6,330 | 6,440 | 37,200 |
| 2017/12/12 | 6,310 | 6,350 | 6,300 | 6,310 | 22,200 |
| 2017/12/11 | 6,400 | 6,430 | 6,290 | 6,350 | 34,900 |
| 2017/12/08 | 6,280 | 6,430 | 6,280 | 6,400 | 47,900 |
| 2017/12/07 | 6,300 | 6,400 | 6,260 | 6,380 | 56,500 |
| 2017/12/06 | 6,200 | 6,310 | 6,170 | 6,290 | 55,000 |
| 2017/12/05 | 6,180 | 6,210 | 6,090 | 6,160 | 56,600 |
| 2017/12/04 | 6,100 | 6,420 | 6,100 | 6,210 | 163,500 |
| 2017/12/01 | 5,900 | 5,940 | 5,860 | 5,930 | 32,200 |
| 2017/11/30 | 5,830 | 5,880 | 5,620 | 5,850 | 90,800 |
| 2017/11/29 | 5,920 | 6,060 | 5,870 | 5,930 | 75,500 |
| 2017/11/28 | 5,710 | 5,930 | 5,610 | 5,910 | 73,700 |
| 2017/11/27 | 5,890 | 5,890 | 5,810 | 5,840 | 34,200 |
| 2017/11/24 | 5,800 | 5,940 | 5,800 | 5,910 | 30,900 |
| 2017/11/22 | 5,870 | 5,980 | 5,870 | 5,900 | 48,400 |
| 2017/11/21 | 5,880 | 6,000 | 5,840 | 5,910 | 45,000 |
| 2017/11/20 | 5,830 | 5,990 | 5,830 | 5,940 | 59,400 |
| 2017/11/17 | 5,920 | 5,970 | 5,810 | 5,870 | 80,400 |
| 2017/11/16 | 5,490 | 5,990 | 5,480 | 5,860 | 144,900 |
| 2017/11/15 | 5,700 | 5,820 | 5,450 | 5,590 | 205,100 |
| 2017/11/14 | 6,160 | 6,160 | 5,930 | 6,000 | 337,100 |
| 2017/11/13 | 5,130 | 5,180 | 5,100 | 5,160 | 15,700 |
| 2017/11/10 | 5,060 | 5,190 | 5,040 | 5,160 | 19,500 |
| 2017/11/09 | 5,150 | 5,230 | 5,090 | 5,160 | 21,200 |
| 2017/11/08 | 5,100 | 5,180 | 5,090 | 5,120 | 28,000 |
| 2017/11/07 | 5,100 | 5,150 | 5,090 | 5,140 | 33,100 |
| 2017/11/06 | 5,300 | 5,310 | 5,150 | 5,150 | 22,200 |
| 2017/11/02 | 5,140 | 5,300 | 5,050 | 5,280 | 35,300 |
| 2017/11/01 | 5,130 | 5,190 | 5,090 | 5,150 | 26,000 |
| 2017/10/31 | 5,170 | 5,180 | 5,080 | 5,120 | 20,200 |
| 2017/10/30 | 5,210 | 5,210 | 5,080 | 5,170 | 35,700 |
| 2017/10/27 | 5,190 | 5,220 | 5,140 | 5,200 | 41,300 |
| 2017/10/26 | 5,080 | 5,170 | 5,060 | 5,140 | 38,700 |
| 2017/10/25 | 5,050 | 5,110 | 5,010 | 5,050 | 44,000 |
| 2017/10/24 | 5,070 | 5,150 | 4,975 | 5,070 | 69,500 |
| 2017/10/23 | 5,050 | 5,190 | 5,040 | 5,170 | 56,900 |
| 2017/10/20 | 5,000 | 5,050 | 4,965 | 5,020 | 28,200 |
| 2017/10/19 | 4,935 | 5,050 | 4,920 | 5,010 | 61,200 |
| 2017/10/18 | 4,930 | 4,945 | 4,890 | 4,935 | 37,000 |
| 2017/10/17 | 4,920 | 4,955 | 4,890 | 4,950 | 48,900 |
| 2017/10/16 | 4,960 | 4,990 | 4,920 | 4,965 | 50,900 |
| 2017/10/13 | 4,810 | 4,965 | 4,805 | 4,930 | 76,600 |
| 2017/10/12 | 4,735 | 4,820 | 4,720 | 4,790 | 51,100 |
| 2017/10/11 | 4,565 | 4,675 | 4,560 | 4,675 | 61,700 |
| 2017/10/10 | 4,480 | 4,535 | 4,445 | 4,530 | 23,600 |
| 2017/10/06 | 4,500 | 4,505 | 4,410 | 4,425 | 22,500 |
| 2017/10/05 | 4,505 | 4,570 | 4,440 | 4,515 | 26,200 |
| 2017/10/04 | 4,535 | 4,545 | 4,475 | 4,530 | 18,200 |
| 2017/10/03 | 4,535 | 4,535 | 4,455 | 4,500 | 21,700 |
| 2017/10/02 | 4,500 | 4,530 | 4,460 | 4,510 | 49,400 |
| 2017/09/29 | 4,460 | 4,480 | 4,405 | 4,450 | 23,000 |
| 2017/09/28 | 4,350 | 4,485 | 4,340 | 4,485 | 35,000 |
| 2017/09/27 | 4,355 | 4,365 | 4,295 | 4,335 | 22,700 |
| 2017/09/26 | 4,265 | 4,360 | 4,255 | 4,355 | 35,300 |
| 2017/09/25 | 4,185 | 4,280 | 4,185 | 4,265 | 26,100 |
| 2017/09/22 | 4,200 | 4,220 | 4,185 | 4,205 | 19,800 |
| 2017/09/21 | 4,305 | 4,305 | 4,200 | 4,230 | 56,300 |
| 2017/09/20 | 4,370 | 4,440 | 4,335 | 4,350 | 53,800 |
| 2017/09/19 | 4,410 | 4,420 | 4,370 | 4,400 | 43,800 |
| 2017/09/15 | 4,300 | 4,415 | 4,295 | 4,415 | 73,600 |
| 2017/09/14 | 4,385 | 4,415 | 4,330 | 4,340 | 30,400 |
| 2017/09/13 | 4,315 | 4,395 | 4,315 | 4,390 | 47,800 |
| 2017/09/12 | 4,355 | 4,370 | 4,260 | 4,320 | 26,800 |
| 2017/09/11 | 4,350 | 4,410 | 4,320 | 4,340 | 31,800 |
| 2017/09/08 | 4,250 | 4,320 | 4,210 | 4,275 | 54,600 |
| 2017/09/07 | 4,205 | 4,310 | 4,205 | 4,260 | 84,700 |
| 2017/09/06 | 4,125 | 4,240 | 4,090 | 4,215 | 74,100 |
| 2017/09/05 | 4,110 | 4,135 | 4,080 | 4,090 | 20,200 |
| 2017/09/04 | 4,105 | 4,170 | 4,070 | 4,145 | 42,100 |
| 2017/09/01 | 4,180 | 4,180 | 4,045 | 4,150 | 40,300 |
| 2017/08/31 | 4,000 | 4,175 | 3,935 | 4,170 | 76,100 |
| 2017/08/30 | 4,000 | 4,035 | 3,960 | 3,965 | 76,500 |
| 2017/08/29 | 3,990 | 4,050 | 3,960 | 3,990 | 69,900 |
| 2017/08/28 | 3,945 | 4,000 | 3,920 | 3,985 | 73,200 |
| 2017/08/25 | 3,950 | 3,960 | 3,915 | 3,945 | 29,900 |
| 2017/08/24 | 3,880 | 3,970 | 3,850 | 3,940 | 52,400 |
| 2017/08/23 | 3,820 | 3,890 | 3,815 | 3,870 | 39,600 |
| 2017/08/22 | 3,780 | 3,835 | 3,765 | 3,820 | 33,700 |
| 2017/08/21 | 3,695 | 3,785 | 3,690 | 3,770 | 16,200 |
| 2017/08/18 | 3,725 | 3,755 | 3,695 | 3,695 | 25,200 |
| 2017/08/17 | 3,750 | 3,815 | 3,720 | 3,770 | 71,000 |
| 2017/08/16 | 3,670 | 3,770 | 3,650 | 3,750 | 31,900 |
| 2017/08/15 | 3,650 | 3,735 | 3,645 | 3,700 | 29,400 |
| 2017/08/14 | 3,715 | 3,715 | 3,615 | 3,620 | 29,100 |
| 2017/08/10 | 3,645 | 3,765 | 3,640 | 3,715 | 81,200 |
| 2017/08/09 | 3,600 | 3,665 | 3,550 | 3,645 | 49,900 |
| 2017/08/08 | 3,625 | 3,630 | 3,605 | 3,630 | 13,900 |
| 2017/08/07 | 3,585 | 3,635 | 3,575 | 3,625 | 13,300 |
| 2017/08/04 | 3,550 | 3,575 | 3,540 | 3,540 | 18,500 |
| 2017/08/03 | 3,550 | 3,555 | 3,520 | 3,550 | 23,500 |
| 2017/08/02 | 3,600 | 3,600 | 3,540 | 3,550 | 9,300 |
| 2017/08/01 | 3,585 | 3,610 | 3,560 | 3,600 | 16,300 |
| 2017/07/31 | 3,670 | 3,680 | 3,600 | 3,610 | 14,300 |
| 2017/07/28 | 3,690 | 3,695 | 3,650 | 3,670 | 37,100 |
| 2017/07/27 | 3,595 | 3,650 | 3,555 | 3,615 | 35,700 |
| 2017/07/26 | 3,605 | 3,610 | 3,550 | 3,580 | 19,300 |
| 2017/07/25 | 3,560 | 3,590 | 3,560 | 3,585 | 12,400 |
| 2017/07/24 | 3,575 | 3,595 | 3,515 | 3,570 | 19,100 |
| 2017/07/21 | 3,495 | 3,585 | 3,495 | 3,580 | 20,700 |
| 2017/07/20 | 3,525 | 3,540 | 3,495 | 3,510 | 14,100 |
| 2017/07/19 | 3,455 | 3,550 | 3,455 | 3,525 | 29,700 |
| 2017/07/18 | 3,470 | 3,495 | 3,455 | 3,490 | 10,300 |
| 2017/07/14 | 3,500 | 3,505 | 3,470 | 3,480 | 13,300 |
| 2017/07/13 | 3,505 | 3,510 | 3,455 | 3,470 | 16,200 |
| 2017/07/12 | 3,535 | 3,535 | 3,505 | 3,505 | 7,300 |
| 2017/07/11 | 3,525 | 3,560 | 3,525 | 3,530 | 16,800 |
| 2017/07/10 | 3,555 | 3,580 | 3,540 | 3,540 | 14,800 |
| 2017/07/07 | 3,560 | 3,600 | 3,530 | 3,560 | 25,900 |
| 2017/07/06 | 3,560 | 3,610 | 3,555 | 3,585 | 16,200 |
| 2017/07/05 | 3,530 | 3,600 | 3,530 | 3,580 | 16,000 |
| 2017/07/04 | 3,660 | 3,665 | 3,545 | 3,560 | 16,900 |
| 2017/07/03 | 3,685 | 3,690 | 3,660 | 3,660 | 12,900 |
| 2017/06/30 | 3,655 | 3,690 | 3,600 | 3,685 | 28,800 |
| 2017/06/29 | 3,675 | 3,680 | 3,645 | 3,655 | 17,000 |
| 2017/06/28 | 3,670 | 3,700 | 3,635 | 3,645 | 44,700 |
| 2017/06/27 | 3,670 | 3,670 | 3,630 | 3,660 | 26,400 |
| 2017/06/26 | 3,630 | 3,665 | 3,630 | 3,655 | 20,900 |
| 2017/06/23 | 3,590 | 3,640 | 3,570 | 3,630 | 26,100 |
| 2017/06/22 | 3,570 | 3,625 | 3,470 | 3,600 | 62,500 |
| 2017/06/21 | 3,560 | 3,605 | 3,560 | 3,570 | 23,100 |
| 2017/06/20 | 3,510 | 3,580 | 3,510 | 3,565 | 59,300 |
| 2017/06/19 | 3,510 | 3,555 | 3,495 | 3,520 | 42,500 |
| 2017/06/16 | 3,510 | 3,535 | 3,445 | 3,510 | 49,200 |
| 2017/06/15 | 3,455 | 3,555 | 3,450 | 3,510 | 86,500 |
| 2017/06/14 | 3,440 | 3,485 | 3,420 | 3,440 | 47,600 |
| 2017/06/13 | 3,395 | 3,405 | 3,370 | 3,400 | 21,100 |
| 2017/06/12 | 3,340 | 3,395 | 3,325 | 3,375 | 27,800 |
| 2017/06/09 | 3,390 | 3,400 | 3,340 | 3,355 | 34,300 |
| 2017/06/08 | 3,425 | 3,445 | 3,400 | 3,400 | 22,900 |
| 2017/06/07 | 3,460 | 3,465 | 3,410 | 3,440 | 60,300 |
| 2017/06/06 | 3,610 | 3,610 | 3,460 | 3,460 | 24,000 |
| 2017/06/05 | 3,590 | 3,625 | 3,585 | 3,590 | 41,900 |
| 2017/06/02 | 3,600 | 3,605 | 3,570 | 3,590 | 38,400 |
| 2017/06/01 | 3,495 | 3,575 | 3,490 | 3,570 | 36,700 |
| 2017/05/31 | 3,480 | 3,510 | 3,460 | 3,485 | 32,500 |
| 2017/05/30 | 3,415 | 3,480 | 3,415 | 3,470 | 34,100 |
| 2017/05/29 | 3,435 | 3,445 | 3,410 | 3,415 | 9,200 |
| 2017/05/26 | 3,515 | 3,515 | 3,430 | 3,435 | 15,200 |
| 2017/05/25 | 3,540 | 3,540 | 3,495 | 3,515 | 9,100 |
| 2017/05/24 | 3,590 | 3,590 | 3,520 | 3,520 | 13,700 |
| 2017/05/23 | 3,580 | 3,580 | 3,545 | 3,555 | 22,000 |
| 2017/05/22 | 3,520 | 3,605 | 3,520 | 3,580 | 36,900 |
| 2017/05/19 | 3,540 | 3,550 | 3,510 | 3,545 | 18,400 |
| 2017/05/18 | 3,470 | 3,535 | 3,470 | 3,530 | 22,700 |
| 2017/05/17 | 3,560 | 3,560 | 3,525 | 3,540 | 22,400 |
| 2017/05/16 | 3,575 | 3,615 | 3,550 | 3,565 | 33,500 |
| 2017/05/15 | 3,560 | 3,695 | 3,560 | 3,645 | 68,100 |
| 2017/05/12 | 3,535 | 3,635 | 3,515 | 3,630 | 45,500 |
| 2017/05/11 | 3,645 | 3,645 | 3,560 | 3,635 | 46,400 |
| 2017/05/10 | 3,560 | 3,610 | 3,560 | 3,570 | 31,500 |
| 2017/05/09 | 3,545 | 3,585 | 3,545 | 3,555 | 24,200 |
| 2017/05/08 | 3,510 | 3,600 | 3,495 | 3,585 | 30,200 |
| 2017/05/02 | 3,500 | 3,555 | 3,465 | 3,475 | 28,700 |
| 2017/05/01 | 3,470 | 3,520 | 3,455 | 3,490 | 21,000 |
| 2017/04/28 | 3,520 | 3,520 | 3,465 | 3,475 | 16,200 |
| 2017/04/27 | 3,430 | 3,535 | 3,430 | 3,515 | 35,000 |
| 2017/04/26 | 3,410 | 3,425 | 3,380 | 3,425 | 18,200 |
| 2017/04/25 | 3,345 | 3,385 | 3,320 | 3,380 | 23,200 |
| 2017/04/24 | 3,330 | 3,330 | 3,265 | 3,310 | 14,000 |
| 2017/04/21 | 3,315 | 3,315 | 3,245 | 3,290 | 21,400 |
| 2017/04/20 | 3,245 | 3,280 | 3,240 | 3,275 | 20,600 |
| 2017/04/19 | 3,215 | 3,270 | 3,205 | 3,240 | 22,400 |
| 2017/04/18 | 3,220 | 3,250 | 3,185 | 3,195 | 19,800 |
| 2017/04/17 | 3,125 | 3,195 | 3,125 | 3,185 | 14,500 |
| 2017/04/14 | 3,200 | 3,210 | 3,145 | 3,155 | 23,000 |
| 2017/04/13 | 3,185 | 3,245 | 3,115 | 3,225 | 46,200 |
| 2017/04/12 | 3,295 | 3,295 | 3,210 | 3,255 | 23,100 |
| 2017/04/11 | 3,320 | 3,320 | 3,290 | 3,305 | 21,000 |
| 2017/04/10 | 3,365 | 3,365 | 3,305 | 3,320 | 14,300 |
| 2017/04/07 | 3,350 | 3,385 | 3,310 | 3,345 | 27,800 |
| 2017/04/06 | 3,380 | 3,415 | 3,340 | 3,350 | 25,900 |
| 2017/04/05 | 3,370 | 3,380 | 3,350 | 3,380 | 23,100 |
| 2017/04/04 | 3,435 | 3,435 | 3,320 | 3,340 | 35,100 |
| 2017/04/03 | 3,425 | 3,465 | 3,400 | 3,435 | 34,500 |
| 2017/03/31 | 3,445 | 3,455 | 3,410 | 3,410 | 34,500 |
| 2017/03/30 | 3,495 | 3,495 | 3,410 | 3,430 | 20,000 |
| 2017/03/29 | 3,580 | 3,625 | 3,480 | 3,500 | 40,600 |
| 2017/03/28 | 3,645 | 3,675 | 3,585 | 3,635 | 46,000 |
| 2017/03/27 | 3,515 | 3,585 | 3,510 | 3,510 | 20,400 |
| 2017/03/24 | 3,510 | 3,550 | 3,495 | 3,545 | 16,500 |
| 2017/03/23 | 3,460 | 3,495 | 3,370 | 3,485 | 26,000 |
| 2017/03/22 | 3,490 | 3,515 | 3,455 | 3,460 | 19,700 |
| 2017/03/21 | 3,520 | 3,540 | 3,485 | 3,525 | 11,700 |
| 2017/03/17 | 3,460 | 3,530 | 3,435 | 3,525 | 29,400 |
| 2017/03/16 | 3,425 | 3,480 | 3,425 | 3,455 | 24,900 |
| 2017/03/15 | 3,530 | 3,535 | 3,435 | 3,435 | 18,100 |
| 2017/03/14 | 3,515 | 3,535 | 3,310 | 3,530 | 25,100 |
| 2017/03/13 | 3,575 | 3,575 | 3,520 | 3,540 | 13,700 |
| 2017/03/10 | 3,600 | 3,605 | 3,550 | 3,565 | 39,800 |
| 2017/03/09 | 3,535 | 3,575 | 3,515 | 3,530 | 16,100 |
| 2017/03/08 | 3,585 | 3,590 | 3,530 | 3,540 | 12,700 |
| 2017/03/07 | 3,545 | 3,585 | 3,530 | 3,570 | 22,000 |
| 2017/03/06 | 3,610 | 3,610 | 3,545 | 3,545 | 20,300 |
| 2017/03/03 | 3,560 | 3,675 | 3,560 | 3,625 | 29,200 |
| 2017/03/02 | 3,700 | 3,720 | 3,550 | 3,560 | 37,500 |
| 2017/03/01 | 3,550 | 3,700 | 3,545 | 3,695 | 47,400 |
| 2017/02/28 | 3,550 | 3,605 | 3,535 | 3,590 | 44,300 |
| 2017/02/27 | 3,505 | 3,530 | 3,480 | 3,520 | 16,000 |
| 2017/02/24 | 3,520 | 3,550 | 3,520 | 3,535 | 9,100 |
| 2017/02/23 | 3,540 | 3,555 | 3,515 | 3,530 | 16,300 |
| 2017/02/22 | 3,520 | 3,570 | 3,520 | 3,540 | 11,100 |
| 2017/02/21 | 3,520 | 3,570 | 3,520 | 3,550 | 27,900 |
| 2017/02/20 | 3,480 | 3,525 | 3,455 | 3,520 | 13,400 |
| 2017/02/17 | 3,450 | 3,510 | 3,450 | 3,495 | 29,800 |
| 2017/02/16 | 3,455 | 3,525 | 3,455 | 3,505 | 25,600 |
| 2017/02/15 | 3,480 | 3,525 | 3,460 | 3,465 | 17,500 |
| 2017/02/14 | 3,500 | 3,555 | 3,470 | 3,475 | 31,400 |
| 2017/02/13 | 3,470 | 3,510 | 3,455 | 3,470 | 21,700 |
| 2017/02/10 | 3,375 | 3,510 | 3,375 | 3,485 | 60,100 |
| 2017/02/09 | 3,260 | 3,350 | 3,220 | 3,305 | 22,000 |
| 2017/02/08 | 3,220 | 3,325 | 3,175 | 3,315 | 19,500 |
| 2017/02/07 | 3,470 | 3,470 | 3,280 | 3,280 | 28,900 |
| 2017/02/06 | 3,515 | 3,515 | 3,475 | 3,485 | 15,200 |
| 2017/02/03 | 3,370 | 3,500 | 3,370 | 3,465 | 33,900 |
| 2017/02/02 | 3,385 | 3,385 | 3,360 | 3,370 | 15,200 |
| 2017/02/01 | 3,330 | 3,385 | 3,315 | 3,380 | 14,200 |
| 2017/01/31 | 3,360 | 3,385 | 3,345 | 3,360 | 17,100 |
| 2017/01/30 | 3,300 | 3,420 | 3,300 | 3,405 | 30,100 |
| 2017/01/27 | 3,400 | 3,400 | 3,230 | 3,335 | 38,300 |
| 2017/01/26 | 3,390 | 3,400 | 3,350 | 3,375 | 28,600 |
| 2017/01/25 | 3,305 | 3,335 | 3,295 | 3,330 | 22,100 |
| 2017/01/24 | 3,260 | 3,260 | 3,220 | 3,240 | 24,500 |
| 2017/01/23 | 3,325 | 3,325 | 3,270 | 3,270 | 20,500 |
| 2017/01/20 | 3,345 | 3,420 | 3,345 | 3,365 | 32,800 |
| 2017/01/19 | 3,345 | 3,370 | 3,335 | 3,345 | 19,400 |
| 2017/01/18 | 3,380 | 3,380 | 3,330 | 3,355 | 33,000 |
| 2017/01/17 | 3,510 | 3,510 | 3,385 | 3,410 | 19,800 |
| 2017/01/16 | 3,500 | 3,550 | 3,455 | 3,460 | 24,500 |
| 2017/01/13 | 3,450 | 3,545 | 3,450 | 3,520 | 41,000 |
| 2017/01/12 | 3,445 | 3,500 | 3,430 | 3,470 | 68,700 |
| 2017/01/11 | 3,530 | 3,580 | 3,465 | 3,485 | 88,800 |
| 2017/01/10 | 3,465 | 3,550 | 3,465 | 3,540 | 86,200 |
| 2017/01/06 | 3,295 | 3,495 | 3,280 | 3,395 | 80,400 |
| 2017/01/05 | 3,330 | 3,405 | 3,330 | 3,335 | 57,100 |
| 2017/01/04 | 3,300 | 3,365 | 3,300 | 3,355 | 73,500 |