ＣＹＢＥＲＤＹＮＥ(7779)の株価時系列情報
ＣＹＢＥＲＤＹＮＥ(7779)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,975 | 1,977 | 1,932 | 1,941 | 1,229,300 |
| 2017/12/28 | 2,015 | 2,026 | 1,958 | 1,971 | 2,031,300 |
| 2017/12/27 | 1,936 | 2,012 | 1,935 | 1,999 | 2,635,500 |
| 2017/12/26 | 1,910 | 1,994 | 1,910 | 1,936 | 2,424,600 |
| 2017/12/25 | 1,991 | 1,998 | 1,934 | 1,949 | 2,353,500 |
| 2017/12/22 | 2,000 | 2,077 | 1,977 | 1,999 | 4,560,000 |
| 2017/12/21 | 2,072 | 2,080 | 1,970 | 2,014 | 5,642,000 |
| 2017/12/20 | 1,890 | 2,150 | 1,888 | 2,060 | 17,892,500 |
| 2017/12/19 | 1,851 | 1,865 | 1,767 | 1,825 | 9,229,500 |
| 2017/12/18 | 1,659 | 1,670 | 1,641 | 1,664 | 1,150,200 |
| 2017/12/15 | 1,610 | 1,668 | 1,602 | 1,654 | 1,463,600 |
| 2017/12/14 | 1,663 | 1,664 | 1,606 | 1,626 | 1,261,700 |
| 2017/12/13 | 1,645 | 1,673 | 1,645 | 1,663 | 1,660,400 |
| 2017/12/12 | 1,620 | 1,639 | 1,611 | 1,639 | 1,716,400 |
| 2017/12/11 | 1,590 | 1,615 | 1,590 | 1,602 | 1,366,400 |
| 2017/12/08 | 1,590 | 1,594 | 1,569 | 1,583 | 925,400 |
| 2017/12/07 | 1,533 | 1,592 | 1,533 | 1,575 | 1,728,500 |
| 2017/12/06 | 1,525 | 1,550 | 1,523 | 1,532 | 783,400 |
| 2017/12/05 | 1,553 | 1,553 | 1,515 | 1,536 | 846,000 |
| 2017/12/04 | 1,522 | 1,553 | 1,522 | 1,544 | 1,293,100 |
| 2017/12/01 | 1,487 | 1,534 | 1,487 | 1,521 | 1,714,100 |
| 2017/11/30 | 1,468 | 1,499 | 1,466 | 1,487 | 903,400 |
| 2017/11/29 | 1,499 | 1,500 | 1,477 | 1,480 | 582,500 |
| 2017/11/28 | 1,505 | 1,507 | 1,480 | 1,485 | 625,400 |
| 2017/11/27 | 1,481 | 1,500 | 1,481 | 1,500 | 856,600 |
| 2017/11/24 | 1,477 | 1,488 | 1,472 | 1,478 | 577,300 |
| 2017/11/22 | 1,449 | 1,473 | 1,442 | 1,470 | 700,300 |
| 2017/11/21 | 1,456 | 1,465 | 1,448 | 1,449 | 611,400 |
| 2017/11/20 | 1,410 | 1,455 | 1,403 | 1,446 | 725,900 |
| 2017/11/17 | 1,420 | 1,428 | 1,406 | 1,421 | 894,400 |
| 2017/11/16 | 1,400 | 1,427 | 1,387 | 1,424 | 994,500 |
| 2017/11/15 | 1,451 | 1,452 | 1,380 | 1,381 | 2,849,300 |
| 2017/11/14 | 1,460 | 1,470 | 1,436 | 1,458 | 1,210,900 |
| 2017/11/13 | 1,447 | 1,449 | 1,426 | 1,426 | 440,100 |
| 2017/11/10 | 1,435 | 1,448 | 1,433 | 1,442 | 604,800 |
| 2017/11/09 | 1,463 | 1,473 | 1,434 | 1,452 | 908,400 |
| 2017/11/08 | 1,466 | 1,476 | 1,460 | 1,470 | 592,300 |
| 2017/11/07 | 1,471 | 1,485 | 1,463 | 1,480 | 580,500 |
| 2017/11/06 | 1,480 | 1,489 | 1,469 | 1,475 | 1,020,200 |
| 2017/11/02 | 1,496 | 1,501 | 1,480 | 1,486 | 724,100 |
| 2017/11/01 | 1,491 | 1,505 | 1,486 | 1,501 | 641,000 |
| 2017/10/31 | 1,515 | 1,515 | 1,482 | 1,498 | 825,100 |
| 2017/10/30 | 1,500 | 1,518 | 1,497 | 1,515 | 653,000 |
| 2017/10/27 | 1,488 | 1,494 | 1,482 | 1,490 | 342,500 |
| 2017/10/26 | 1,490 | 1,497 | 1,477 | 1,489 | 378,900 |
| 2017/10/25 | 1,507 | 1,509 | 1,480 | 1,487 | 811,300 |
| 2017/10/24 | 1,513 | 1,515 | 1,506 | 1,510 | 273,200 |
| 2017/10/23 | 1,524 | 1,528 | 1,506 | 1,513 | 432,800 |
| 2017/10/20 | 1,522 | 1,525 | 1,498 | 1,511 | 490,000 |
| 2017/10/19 | 1,520 | 1,529 | 1,517 | 1,523 | 338,200 |
| 2017/10/18 | 1,520 | 1,533 | 1,515 | 1,520 | 428,800 |
| 2017/10/17 | 1,508 | 1,523 | 1,505 | 1,523 | 550,700 |
| 2017/10/16 | 1,511 | 1,523 | 1,495 | 1,504 | 463,600 |
| 2017/10/13 | 1,525 | 1,530 | 1,500 | 1,510 | 477,400 |
| 2017/10/12 | 1,534 | 1,548 | 1,522 | 1,524 | 657,900 |
| 2017/10/11 | 1,528 | 1,553 | 1,515 | 1,534 | 1,045,400 |
| 2017/10/10 | 1,514 | 1,535 | 1,512 | 1,528 | 626,800 |
| 2017/10/06 | 1,499 | 1,515 | 1,497 | 1,513 | 553,400 |
| 2017/10/05 | 1,485 | 1,502 | 1,476 | 1,496 | 574,200 |
| 2017/10/04 | 1,533 | 1,547 | 1,473 | 1,490 | 1,326,400 |
| 2017/10/03 | 1,545 | 1,557 | 1,520 | 1,531 | 1,090,700 |
| 2017/10/02 | 1,505 | 1,540 | 1,503 | 1,540 | 1,277,600 |
| 2017/09/29 | 1,446 | 1,501 | 1,440 | 1,499 | 1,437,400 |
| 2017/09/28 | 1,443 | 1,447 | 1,436 | 1,444 | 331,200 |
| 2017/09/27 | 1,434 | 1,447 | 1,421 | 1,447 | 498,900 |
| 2017/09/26 | 1,408 | 1,432 | 1,407 | 1,414 | 487,100 |
| 2017/09/25 | 1,407 | 1,411 | 1,400 | 1,407 | 309,300 |
| 2017/09/22 | 1,411 | 1,414 | 1,403 | 1,405 | 411,000 |
| 2017/09/21 | 1,423 | 1,430 | 1,409 | 1,410 | 663,400 |
| 2017/09/20 | 1,451 | 1,451 | 1,427 | 1,429 | 513,800 |
| 2017/09/19 | 1,460 | 1,460 | 1,439 | 1,455 | 666,000 |
| 2017/09/15 | 1,410 | 1,430 | 1,406 | 1,430 | 492,800 |
| 2017/09/14 | 1,416 | 1,452 | 1,416 | 1,418 | 649,900 |
| 2017/09/13 | 1,411 | 1,421 | 1,403 | 1,417 | 446,000 |
| 2017/09/12 | 1,417 | 1,419 | 1,408 | 1,415 | 315,600 |
| 2017/09/11 | 1,409 | 1,428 | 1,406 | 1,408 | 352,200 |
| 2017/09/08 | 1,396 | 1,416 | 1,396 | 1,404 | 426,700 |
| 2017/09/07 | 1,417 | 1,423 | 1,402 | 1,404 | 458,500 |
| 2017/09/06 | 1,395 | 1,428 | 1,381 | 1,416 | 767,800 |
| 2017/09/05 | 1,462 | 1,475 | 1,406 | 1,412 | 961,500 |
| 2017/09/04 | 1,454 | 1,478 | 1,450 | 1,468 | 734,600 |
| 2017/09/01 | 1,435 | 1,454 | 1,432 | 1,454 | 513,500 |
| 2017/08/31 | 1,445 | 1,458 | 1,442 | 1,446 | 507,400 |
| 2017/08/30 | 1,413 | 1,442 | 1,413 | 1,441 | 520,800 |
| 2017/08/29 | 1,405 | 1,415 | 1,398 | 1,412 | 385,200 |
| 2017/08/28 | 1,410 | 1,422 | 1,410 | 1,413 | 275,300 |
| 2017/08/25 | 1,406 | 1,425 | 1,404 | 1,411 | 559,000 |
| 2017/08/24 | 1,399 | 1,406 | 1,395 | 1,395 | 712,700 |
| 2017/08/23 | 1,420 | 1,428 | 1,409 | 1,409 | 610,900 |
| 2017/08/22 | 1,435 | 1,442 | 1,412 | 1,415 | 744,700 |
| 2017/08/21 | 1,474 | 1,474 | 1,438 | 1,439 | 608,100 |
| 2017/08/18 | 1,468 | 1,480 | 1,460 | 1,463 | 462,400 |
| 2017/08/17 | 1,471 | 1,498 | 1,470 | 1,489 | 657,300 |
| 2017/08/16 | 1,454 | 1,464 | 1,451 | 1,460 | 409,200 |
| 2017/08/15 | 1,455 | 1,462 | 1,446 | 1,448 | 1,042,700 |
| 2017/08/14 | 1,473 | 1,474 | 1,457 | 1,463 | 542,800 |
| 2017/08/10 | 1,490 | 1,497 | 1,481 | 1,485 | 323,100 |
| 2017/08/09 | 1,503 | 1,505 | 1,485 | 1,490 | 497,900 |
| 2017/08/08 | 1,515 | 1,525 | 1,498 | 1,509 | 654,700 |
| 2017/08/07 | 1,490 | 1,515 | 1,487 | 1,515 | 730,100 |
| 2017/08/04 | 1,472 | 1,492 | 1,472 | 1,478 | 487,800 |
| 2017/08/03 | 1,486 | 1,489 | 1,468 | 1,472 | 596,500 |
| 2017/08/02 | 1,487 | 1,504 | 1,480 | 1,481 | 454,400 |
| 2017/08/01 | 1,498 | 1,502 | 1,480 | 1,486 | 797,300 |
| 2017/07/31 | 1,510 | 1,518 | 1,494 | 1,501 | 587,000 |
| 2017/07/28 | 1,518 | 1,520 | 1,500 | 1,512 | 584,900 |
| 2017/07/27 | 1,520 | 1,527 | 1,516 | 1,523 | 367,000 |
| 2017/07/26 | 1,519 | 1,527 | 1,512 | 1,525 | 450,400 |
| 2017/07/25 | 1,503 | 1,530 | 1,502 | 1,511 | 541,900 |
| 2017/07/24 | 1,503 | 1,515 | 1,496 | 1,508 | 455,600 |
| 2017/07/21 | 1,499 | 1,504 | 1,494 | 1,499 | 398,800 |
| 2017/07/20 | 1,507 | 1,512 | 1,495 | 1,495 | 628,500 |
| 2017/07/19 | 1,505 | 1,540 | 1,502 | 1,502 | 461,400 |
| 2017/07/18 | 1,520 | 1,520 | 1,502 | 1,510 | 390,400 |
| 2017/07/14 | 1,504 | 1,511 | 1,498 | 1,504 | 388,900 |
| 2017/07/13 | 1,523 | 1,528 | 1,503 | 1,506 | 473,700 |
| 2017/07/12 | 1,505 | 1,526 | 1,505 | 1,514 | 420,200 |
| 2017/07/11 | 1,500 | 1,524 | 1,499 | 1,514 | 580,300 |
| 2017/07/10 | 1,488 | 1,506 | 1,481 | 1,500 | 688,000 |
| 2017/07/07 | 1,485 | 1,491 | 1,475 | 1,483 | 497,200 |
| 2017/07/06 | 1,482 | 1,499 | 1,482 | 1,494 | 432,900 |
| 2017/07/05 | 1,481 | 1,499 | 1,472 | 1,494 | 546,000 |
| 2017/07/04 | 1,501 | 1,505 | 1,482 | 1,489 | 578,900 |
| 2017/07/03 | 1,499 | 1,506 | 1,486 | 1,501 | 512,100 |
| 2017/06/30 | 1,484 | 1,499 | 1,475 | 1,495 | 615,200 |
| 2017/06/29 | 1,496 | 1,508 | 1,486 | 1,492 | 630,500 |
| 2017/06/28 | 1,510 | 1,513 | 1,482 | 1,482 | 1,252,500 |
| 2017/06/27 | 1,540 | 1,565 | 1,518 | 1,520 | 709,600 |
| 2017/06/26 | 1,554 | 1,558 | 1,516 | 1,539 | 1,018,300 |
| 2017/06/23 | 1,598 | 1,606 | 1,544 | 1,558 | 1,372,200 |
| 2017/06/22 | 1,590 | 1,630 | 1,542 | 1,568 | 2,197,700 |
| 2017/06/21 | 1,481 | 1,602 | 1,479 | 1,582 | 4,710,000 |
| 2017/06/20 | 1,470 | 1,475 | 1,462 | 1,467 | 614,400 |
| 2017/06/19 | 1,456 | 1,472 | 1,456 | 1,461 | 490,500 |
| 2017/06/16 | 1,465 | 1,470 | 1,451 | 1,456 | 735,100 |
| 2017/06/15 | 1,480 | 1,483 | 1,460 | 1,470 | 573,600 |
| 2017/06/14 | 1,480 | 1,515 | 1,469 | 1,478 | 1,135,000 |
| 2017/06/13 | 1,470 | 1,475 | 1,460 | 1,464 | 744,200 |
| 2017/06/12 | 1,480 | 1,496 | 1,475 | 1,476 | 695,000 |
| 2017/06/09 | 1,515 | 1,519 | 1,482 | 1,487 | 830,800 |
| 2017/06/08 | 1,513 | 1,513 | 1,492 | 1,495 | 700,400 |
| 2017/06/07 | 1,505 | 1,514 | 1,501 | 1,509 | 369,500 |
| 2017/06/06 | 1,524 | 1,530 | 1,510 | 1,510 | 427,300 |
| 2017/06/05 | 1,517 | 1,545 | 1,516 | 1,533 | 623,900 |
| 2017/06/02 | 1,535 | 1,538 | 1,515 | 1,518 | 454,900 |
| 2017/06/01 | 1,515 | 1,542 | 1,514 | 1,528 | 590,300 |
| 2017/05/31 | 1,520 | 1,530 | 1,505 | 1,528 | 1,222,400 |
| 2017/05/30 | 1,503 | 1,512 | 1,497 | 1,511 | 484,800 |
| 2017/05/29 | 1,524 | 1,532 | 1,505 | 1,505 | 681,000 |
| 2017/05/26 | 1,513 | 1,544 | 1,513 | 1,535 | 661,300 |
| 2017/05/25 | 1,515 | 1,521 | 1,510 | 1,516 | 354,100 |
| 2017/05/24 | 1,520 | 1,526 | 1,511 | 1,520 | 508,400 |
| 2017/05/23 | 1,519 | 1,537 | 1,515 | 1,520 | 342,700 |
| 2017/05/22 | 1,536 | 1,536 | 1,511 | 1,524 | 266,100 |
| 2017/05/19 | 1,514 | 1,520 | 1,498 | 1,510 | 483,500 |
| 2017/05/18 | 1,500 | 1,526 | 1,495 | 1,514 | 761,900 |
| 2017/05/17 | 1,550 | 1,557 | 1,521 | 1,521 | 768,000 |
| 2017/05/16 | 1,521 | 1,592 | 1,520 | 1,556 | 1,185,000 |
| 2017/05/15 | 1,559 | 1,561 | 1,519 | 1,534 | 847,300 |
| 2017/05/12 | 1,570 | 1,577 | 1,545 | 1,561 | 804,100 |
| 2017/05/11 | 1,592 | 1,593 | 1,572 | 1,587 | 555,800 |
| 2017/05/10 | 1,587 | 1,606 | 1,586 | 1,587 | 770,400 |
| 2017/05/09 | 1,590 | 1,605 | 1,573 | 1,577 | 619,200 |
| 2017/05/08 | 1,615 | 1,619 | 1,576 | 1,590 | 810,000 |
| 2017/05/02 | 1,590 | 1,593 | 1,565 | 1,571 | 521,500 |
| 2017/05/01 | 1,570 | 1,586 | 1,568 | 1,582 | 375,500 |
| 2017/04/28 | 1,580 | 1,598 | 1,570 | 1,575 | 608,000 |
| 2017/04/27 | 1,546 | 1,580 | 1,540 | 1,578 | 651,800 |
| 2017/04/26 | 1,548 | 1,548 | 1,525 | 1,545 | 457,700 |
| 2017/04/25 | 1,497 | 1,525 | 1,496 | 1,521 | 475,500 |
| 2017/04/24 | 1,505 | 1,519 | 1,487 | 1,497 | 591,900 |
| 2017/04/21 | 1,513 | 1,518 | 1,493 | 1,503 | 549,600 |
| 2017/04/20 | 1,540 | 1,540 | 1,510 | 1,510 | 502,400 |
| 2017/04/19 | 1,524 | 1,569 | 1,523 | 1,540 | 390,800 |
| 2017/04/18 | 1,545 | 1,555 | 1,520 | 1,533 | 417,500 |
| 2017/04/17 | 1,465 | 1,526 | 1,463 | 1,520 | 733,300 |
| 2017/04/14 | 1,521 | 1,531 | 1,493 | 1,494 | 672,900 |
| 2017/04/13 | 1,500 | 1,548 | 1,492 | 1,541 | 720,900 |
| 2017/04/12 | 1,550 | 1,557 | 1,513 | 1,514 | 956,100 |
| 2017/04/11 | 1,570 | 1,591 | 1,565 | 1,567 | 423,500 |
| 2017/04/10 | 1,580 | 1,615 | 1,580 | 1,589 | 685,500 |
| 2017/04/07 | 1,589 | 1,607 | 1,535 | 1,574 | 1,156,400 |
| 2017/04/06 | 1,593 | 1,596 | 1,545 | 1,549 | 800,200 |
| 2017/04/05 | 1,615 | 1,629 | 1,557 | 1,600 | 1,412,300 |
| 2017/04/04 | 1,593 | 1,600 | 1,541 | 1,556 | 1,034,600 |
| 2017/04/03 | 1,601 | 1,616 | 1,572 | 1,593 | 923,500 |
| 2017/03/31 | 1,606 | 1,628 | 1,598 | 1,598 | 540,200 |
| 2017/03/30 | 1,641 | 1,658 | 1,608 | 1,609 | 492,200 |
| 2017/03/29 | 1,629 | 1,671 | 1,620 | 1,641 | 647,200 |
| 2017/03/28 | 1,607 | 1,627 | 1,600 | 1,613 | 335,900 |
| 2017/03/27 | 1,627 | 1,631 | 1,595 | 1,603 | 420,100 |
| 2017/03/24 | 1,597 | 1,628 | 1,594 | 1,627 | 389,500 |
| 2017/03/23 | 1,591 | 1,613 | 1,583 | 1,600 | 457,200 |
| 2017/03/22 | 1,600 | 1,614 | 1,588 | 1,588 | 669,300 |
| 2017/03/21 | 1,616 | 1,631 | 1,605 | 1,622 | 402,000 |
| 2017/03/17 | 1,645 | 1,652 | 1,617 | 1,621 | 637,400 |
| 2017/03/16 | 1,630 | 1,647 | 1,615 | 1,647 | 682,600 |
| 2017/03/15 | 1,665 | 1,668 | 1,620 | 1,626 | 1,602,800 |
| 2017/03/14 | 1,714 | 1,718 | 1,665 | 1,668 | 1,233,000 |
| 2017/03/13 | 1,731 | 1,734 | 1,700 | 1,703 | 878,400 |
| 2017/03/10 | 1,719 | 1,729 | 1,682 | 1,692 | 951,500 |
| 2017/03/09 | 1,670 | 1,691 | 1,660 | 1,690 | 585,400 |
| 2017/03/08 | 1,662 | 1,692 | 1,651 | 1,665 | 770,800 |
| 2017/03/07 | 1,698 | 1,698 | 1,674 | 1,675 | 586,600 |
| 2017/03/06 | 1,716 | 1,718 | 1,675 | 1,697 | 803,500 |
| 2017/03/03 | 1,712 | 1,736 | 1,704 | 1,712 | 719,600 |
| 2017/03/02 | 1,742 | 1,745 | 1,706 | 1,712 | 938,500 |
| 2017/03/01 | 1,736 | 1,740 | 1,704 | 1,727 | 1,270,800 |
| 2017/02/28 | 1,768 | 1,772 | 1,724 | 1,760 | 1,310,200 |
| 2017/02/27 | 1,760 | 1,785 | 1,743 | 1,749 | 917,400 |
| 2017/02/24 | 1,804 | 1,829 | 1,775 | 1,781 | 1,906,400 |
| 2017/02/23 | 1,747 | 1,824 | 1,725 | 1,814 | 3,456,700 |
| 2017/02/22 | 1,735 | 1,757 | 1,720 | 1,742 | 1,945,000 |
| 2017/02/21 | 1,700 | 1,730 | 1,692 | 1,720 | 1,670,700 |
| 2017/02/20 | 1,703 | 1,707 | 1,644 | 1,675 | 884,200 |
| 2017/02/17 | 1,688 | 1,721 | 1,675 | 1,696 | 1,439,800 |
| 2017/02/16 | 1,655 | 1,707 | 1,655 | 1,688 | 1,742,400 |
| 2017/02/15 | 1,611 | 1,668 | 1,611 | 1,659 | 1,708,900 |
| 2017/02/14 | 1,634 | 1,689 | 1,622 | 1,673 | 1,689,400 |
| 2017/02/13 | 1,605 | 1,639 | 1,602 | 1,617 | 829,900 |
| 2017/02/10 | 1,584 | 1,599 | 1,569 | 1,593 | 638,000 |
| 2017/02/09 | 1,568 | 1,579 | 1,563 | 1,567 | 278,900 |
| 2017/02/08 | 1,561 | 1,581 | 1,561 | 1,579 | 317,700 |
| 2017/02/07 | 1,568 | 1,575 | 1,556 | 1,566 | 454,000 |
| 2017/02/06 | 1,581 | 1,584 | 1,564 | 1,572 | 411,800 |
| 2017/02/03 | 1,582 | 1,590 | 1,569 | 1,571 | 686,900 |
| 2017/02/02 | 1,577 | 1,611 | 1,575 | 1,581 | 907,300 |
| 2017/02/01 | 1,570 | 1,590 | 1,563 | 1,580 | 797,700 |
| 2017/01/31 | 1,608 | 1,612 | 1,590 | 1,591 | 850,100 |
| 2017/01/30 | 1,613 | 1,640 | 1,611 | 1,626 | 857,700 |
| 2017/01/27 | 1,617 | 1,620 | 1,595 | 1,607 | 746,500 |
| 2017/01/26 | 1,614 | 1,617 | 1,595 | 1,611 | 835,800 |
| 2017/01/25 | 1,589 | 1,597 | 1,577 | 1,595 | 530,600 |
| 2017/01/24 | 1,589 | 1,589 | 1,558 | 1,577 | 674,600 |
| 2017/01/23 | 1,595 | 1,601 | 1,565 | 1,570 | 728,800 |
| 2017/01/20 | 1,600 | 1,607 | 1,580 | 1,588 | 746,600 |
| 2017/01/19 | 1,605 | 1,620 | 1,584 | 1,584 | 743,900 |
| 2017/01/18 | 1,612 | 1,621 | 1,590 | 1,599 | 1,081,800 |
| 2017/01/17 | 1,656 | 1,674 | 1,631 | 1,631 | 866,600 |
| 2017/01/16 | 1,698 | 1,699 | 1,663 | 1,668 | 616,900 |
| 2017/01/13 | 1,653 | 1,706 | 1,652 | 1,698 | 974,300 |
| 2017/01/12 | 1,700 | 1,708 | 1,653 | 1,665 | 1,149,100 |
| 2017/01/11 | 1,731 | 1,739 | 1,695 | 1,701 | 1,058,200 |
| 2017/01/10 | 1,738 | 1,767 | 1,721 | 1,723 | 1,730,700 |
| 2017/01/06 | 1,707 | 1,738 | 1,701 | 1,719 | 2,057,600 |
| 2017/01/05 | 1,663 | 1,713 | 1,659 | 1,700 | 2,389,800 |
| 2017/01/04 | 1,667 | 1,669 | 1,640 | 1,652 | 1,043,900 |