ＣＹＢＥＲＤＹＮＥ(7779)の株価時系列情報
ＣＹＢＥＲＤＹＮＥ(7779)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,970 | 2,047 | 1,967 | 2,046 | 6,056,400 |
| 2015/12/29 | 1,922 | 1,975 | 1,885 | 1,964 | 4,432,200 |
| 2015/12/28 | 1,870 | 1,920 | 1,856 | 1,914 | 2,336,200 |
| 2015/12/25 | 1,881 | 1,881 | 1,825 | 1,831 | 1,399,600 |
| 2015/12/24 | 1,880 | 1,905 | 1,853 | 1,871 | 1,941,800 |
| 2015/12/22 | 1,895 | 1,917 | 1,842 | 1,865 | 2,276,400 |
| 2015/12/21 | 1,801 | 1,883 | 1,801 | 1,877 | 2,191,600 |
| 2015/12/18 | 1,857 | 1,874 | 1,787 | 1,792 | 1,936,000 |
| 2015/12/17 | 1,819 | 1,878 | 1,800 | 1,857 | 2,128,500 |
| 2015/12/16 | 1,820 | 1,821 | 1,769 | 1,786 | 935,700 |
| 2015/12/15 | 1,835 | 1,859 | 1,731 | 1,762 | 1,928,000 |
| 2015/12/14 | 1,818 | 1,860 | 1,815 | 1,837 | 1,164,900 |
| 2015/12/11 | 1,860 | 1,894 | 1,838 | 1,867 | 1,557,300 |
| 2015/12/10 | 1,859 | 1,896 | 1,811 | 1,844 | 2,153,100 |
| 2015/12/09 | 1,919 | 1,975 | 1,869 | 1,874 | 6,463,200 |
| 2015/12/08 | 1,880 | 1,925 | 1,867 | 1,919 | 4,967,300 |
| 2015/12/07 | 1,830 | 1,868 | 1,816 | 1,854 | 1,897,100 |
| 2015/12/04 | 1,810 | 1,834 | 1,762 | 1,777 | 2,207,500 |
| 2015/12/03 | 1,865 | 1,873 | 1,817 | 1,829 | 1,555,800 |
| 2015/12/02 | 1,819 | 1,870 | 1,807 | 1,846 | 2,138,100 |
| 2015/12/01 | 1,899 | 1,903 | 1,805 | 1,838 | 3,580,600 |
| 2015/11/30 | 1,920 | 1,937 | 1,865 | 1,900 | 3,370,600 |
| 2015/11/27 | 1,870 | 1,925 | 1,835 | 1,915 | 4,880,400 |
| 2015/11/26 | 1,900 | 1,930 | 1,834 | 1,869 | 10,741,400 |
| 2015/11/25 | 1,729 | 1,840 | 1,703 | 1,827 | 6,739,700 |
| 2015/11/24 | 1,764 | 1,790 | 1,711 | 1,736 | 2,722,800 |
| 2015/11/20 | 1,700 | 1,753 | 1,666 | 1,746 | 4,780,400 |
| 2015/11/19 | 1,669 | 1,697 | 1,624 | 1,695 | 2,915,700 |
| 2015/11/18 | 1,644 | 1,678 | 1,640 | 1,654 | 2,325,800 |
| 2015/11/17 | 1,650 | 1,674 | 1,601 | 1,636 | 3,180,900 |
| 2015/11/16 | 1,495 | 1,642 | 1,488 | 1,640 | 3,537,000 |
| 2015/11/13 | 1,516 | 1,541 | 1,495 | 1,526 | 1,187,200 |
| 2015/11/12 | 1,581 | 1,606 | 1,521 | 1,540 | 1,888,100 |
| 2015/11/11 | 1,670 | 1,690 | 1,594 | 1,606 | 6,007,100 |
| 2015/11/10 | 1,495 | 1,613 | 1,495 | 1,590 | 3,521,900 |
| 2015/11/09 | 1,528 | 1,528 | 1,475 | 1,513 | 758,600 |
| 2015/11/06 | 1,503 | 1,541 | 1,490 | 1,504 | 1,043,000 |
| 2015/11/05 | 1,455 | 1,503 | 1,455 | 1,479 | 755,100 |
| 2015/11/04 | 1,491 | 1,508 | 1,455 | 1,476 | 965,600 |
| 2015/11/02 | 1,500 | 1,539 | 1,489 | 1,522 | 1,175,400 |
| 2015/10/30 | 1,455 | 1,526 | 1,450 | 1,499 | 2,461,000 |
| 2015/10/29 | 1,335 | 1,467 | 1,332 | 1,435 | 2,311,900 |
| 2015/10/28 | 1,320 | 1,336 | 1,312 | 1,319 | 329,400 |
| 2015/10/27 | 1,324 | 1,336 | 1,306 | 1,308 | 405,300 |
| 2015/10/26 | 1,330 | 1,360 | 1,327 | 1,328 | 522,100 |
| 2015/10/23 | 1,340 | 1,342 | 1,328 | 1,339 | 409,500 |
| 2015/10/22 | 1,338 | 1,349 | 1,321 | 1,326 | 387,400 |
| 2015/10/21 | 1,334 | 1,351 | 1,312 | 1,338 | 697,600 |
| 2015/10/20 | 1,330 | 1,339 | 1,300 | 1,318 | 550,500 |
| 2015/10/19 | 1,372 | 1,382 | 1,309 | 1,319 | 834,900 |
| 2015/10/16 | 1,370 | 1,410 | 1,364 | 1,386 | 547,200 |
| 2015/10/15 | 1,350 | 1,377 | 1,350 | 1,361 | 407,700 |
| 2015/10/14 | 1,375 | 1,389 | 1,368 | 1,372 | 463,400 |
| 2015/10/13 | 1,405 | 1,409 | 1,387 | 1,387 | 356,600 |
| 2015/10/09 | 1,420 | 1,427 | 1,408 | 1,409 | 377,200 |
| 2015/10/08 | 1,435 | 1,436 | 1,415 | 1,421 | 339,100 |
| 2015/10/07 | 1,450 | 1,452 | 1,414 | 1,422 | 305,800 |
| 2015/10/06 | 1,488 | 1,495 | 1,436 | 1,445 | 511,000 |
| 2015/10/05 | 1,433 | 1,494 | 1,433 | 1,488 | 430,400 |
| 2015/10/02 | 1,411 | 1,436 | 1,411 | 1,430 | 190,100 |
| 2015/10/01 | 1,413 | 1,432 | 1,410 | 1,427 | 307,200 |
| 2015/09/30 | 1,401 | 1,425 | 1,400 | 1,413 | 287,500 |
| 2015/09/29 | 1,412 | 1,445 | 1,400 | 1,402 | 600,600 |
| 2015/09/28 | 1,402 | 1,442 | 1,397 | 1,442 | 386,800 |
| 2015/09/25 | 1,393 | 1,413 | 1,390 | 1,412 | 377,400 |
| 2015/09/24 | 1,396 | 1,411 | 1,392 | 1,400 | 271,900 |
| 2015/09/18 | 1,391 | 1,417 | 1,391 | 1,411 | 321,800 |
| 2015/09/17 | 1,381 | 1,414 | 1,381 | 1,402 | 296,500 |
| 2015/09/16 | 1,400 | 1,403 | 1,390 | 1,395 | 289,300 |
| 2015/09/15 | 1,385 | 1,405 | 1,385 | 1,395 | 335,400 |
| 2015/09/14 | 1,393 | 1,406 | 1,384 | 1,393 | 201,900 |
| 2015/09/11 | 1,387 | 1,409 | 1,387 | 1,390 | 281,500 |
| 2015/09/10 | 1,375 | 1,409 | 1,373 | 1,402 | 318,400 |
| 2015/09/09 | 1,408 | 1,423 | 1,389 | 1,409 | 537,000 |
| 2015/09/08 | 1,380 | 1,388 | 1,341 | 1,355 | 504,400 |
| 2015/09/07 | 1,370 | 1,423 | 1,342 | 1,394 | 419,700 |
| 2015/09/04 | 1,416 | 1,432 | 1,373 | 1,400 | 749,900 |
| 2015/09/03 | 1,444 | 1,469 | 1,433 | 1,444 | 421,200 |
| 2015/09/02 | 1,402 | 1,464 | 1,400 | 1,434 | 839,700 |
| 2015/09/01 | 1,510 | 1,510 | 1,460 | 1,462 | 638,100 |
| 2015/08/31 | 1,471 | 1,520 | 1,457 | 1,510 | 524,300 |
| 2015/08/28 | 1,514 | 1,528 | 1,482 | 1,484 | 629,100 |
| 2015/08/27 | 1,450 | 1,514 | 1,450 | 1,489 | 1,002,100 |
| 2015/08/26 | 1,380 | 1,439 | 1,366 | 1,439 | 761,500 |
| 2015/08/25 | 1,256 | 1,424 | 1,212 | 1,376 | 1,791,100 |
| 2015/08/24 | 1,430 | 1,442 | 1,315 | 1,346 | 1,763,500 |
| 2015/08/21 | 1,475 | 1,508 | 1,467 | 1,481 | 706,500 |
| 2015/08/20 | 1,500 | 1,531 | 1,500 | 1,523 | 418,200 |
| 2015/08/19 | 1,548 | 1,550 | 1,520 | 1,536 | 405,900 |
| 2015/08/18 | 1,503 | 1,559 | 1,503 | 1,559 | 893,200 |
| 2015/08/17 | 1,485 | 1,505 | 1,460 | 1,489 | 429,400 |
| 2015/08/14 | 1,507 | 1,508 | 1,459 | 1,469 | 562,600 |
| 2015/08/13 | 1,500 | 1,515 | 1,495 | 1,502 | 230,000 |
| 2015/08/12 | 1,520 | 1,521 | 1,491 | 1,505 | 450,200 |
| 2015/08/11 | 1,495 | 1,525 | 1,488 | 1,525 | 534,100 |
| 2015/08/10 | 1,480 | 1,488 | 1,454 | 1,477 | 274,700 |
| 2015/08/07 | 1,460 | 1,469 | 1,453 | 1,460 | 577,800 |
| 2015/08/06 | 1,487 | 1,492 | 1,470 | 1,470 | 436,900 |
| 2015/08/05 | 1,484 | 1,497 | 1,480 | 1,485 | 478,200 |
| 2015/08/04 | 1,506 | 1,529 | 1,484 | 1,494 | 395,400 |
| 2015/08/03 | 1,530 | 1,530 | 1,500 | 1,506 | 344,600 |
| 2015/07/31 | 1,506 | 1,551 | 1,506 | 1,531 | 522,400 |
| 2015/07/30 | 1,522 | 1,539 | 1,508 | 1,514 | 335,400 |
| 2015/07/29 | 1,564 | 1,564 | 1,501 | 1,511 | 507,800 |
| 2015/07/29 | 1 -> 2.00 分割 | ||||
| 2015/07/28 | 3,120 | 3,130 | 3,100 | 3,130 | 253,600 |
| 2015/07/27 | 3,140 | 3,180 | 3,135 | 3,160 | 171,100 |
| 2015/07/24 | 3,150 | 3,185 | 3,140 | 3,165 | 233,400 |
| 2015/07/23 | 3,215 | 3,225 | 3,165 | 3,175 | 259,900 |
| 2015/07/22 | 3,185 | 3,235 | 3,175 | 3,235 | 312,700 |
| 2015/07/21 | 3,165 | 3,230 | 3,155 | 3,200 | 453,500 |
| 2015/07/17 | 3,095 | 3,130 | 3,085 | 3,130 | 265,600 |
| 2015/07/16 | 3,080 | 3,115 | 3,080 | 3,080 | 182,300 |
| 2015/07/15 | 3,095 | 3,130 | 3,095 | 3,115 | 192,600 |
| 2015/07/14 | 3,040 | 3,100 | 3,040 | 3,085 | 361,000 |
| 2015/07/13 | 2,999 | 3,030 | 2,975 | 3,025 | 314,300 |
| 2015/07/10 | 3,025 | 3,030 | 2,920 | 2,956 | 600,700 |
| 2015/07/09 | 2,900 | 3,060 | 2,800 | 3,050 | 1,052,000 |
| 2015/07/08 | 3,135 | 3,135 | 2,968 | 2,995 | 687,200 |
| 2015/07/07 | 3,150 | 3,150 | 3,110 | 3,120 | 237,400 |
| 2015/07/06 | 3,120 | 3,150 | 3,065 | 3,090 | 439,100 |
| 2015/07/03 | 3,205 | 3,215 | 3,165 | 3,165 | 317,800 |
| 2015/07/02 | 3,300 | 3,300 | 3,170 | 3,185 | 908,700 |
| 2015/07/01 | 3,200 | 3,265 | 3,180 | 3,265 | 511,500 |
| 2015/06/30 | 3,190 | 3,245 | 3,160 | 3,190 | 565,600 |
| 2015/06/29 | 3,125 | 3,265 | 3,115 | 3,210 | 1,093,600 |
| 2015/06/26 | 3,270 | 3,285 | 3,215 | 3,270 | 656,200 |
| 2015/06/25 | 3,205 | 3,315 | 3,205 | 3,265 | 1,100,600 |
| 2015/06/24 | 3,220 | 3,300 | 3,160 | 3,250 | 1,963,400 |
| 2015/06/23 | 3,075 | 3,195 | 3,065 | 3,195 | 1,760,600 |
| 2015/06/22 | 3,020 | 3,060 | 3,020 | 3,035 | 324,400 |
| 2015/06/19 | 3,010 | 3,040 | 2,999 | 3,030 | 344,500 |
| 2015/06/18 | 3,040 | 3,040 | 2,996 | 3,010 | 377,300 |
| 2015/06/17 | 2,990 | 3,040 | 2,980 | 3,040 | 509,600 |
| 2015/06/16 | 2,991 | 3,025 | 2,951 | 2,960 | 330,400 |
| 2015/06/15 | 3,070 | 3,070 | 2,986 | 2,999 | 784,600 |
| 2015/06/12 | 3,000 | 3,045 | 2,975 | 3,045 | 568,000 |
| 2015/06/11 | 2,930 | 3,000 | 2,929 | 3,000 | 371,400 |
| 2015/06/10 | 2,880 | 2,929 | 2,880 | 2,925 | 274,800 |
| 2015/06/09 | 2,935 | 2,939 | 2,882 | 2,888 | 510,400 |
| 2015/06/08 | 2,947 | 2,947 | 2,931 | 2,940 | 151,500 |
| 2015/06/05 | 2,954 | 2,957 | 2,936 | 2,939 | 326,100 |
| 2015/06/04 | 2,980 | 2,986 | 2,956 | 2,960 | 398,800 |
| 2015/06/03 | 2,980 | 2,985 | 2,976 | 2,978 | 443,400 |
| 2015/06/02 | 3,020 | 3,020 | 2,981 | 2,988 | 296,100 |
| 2015/06/01 | 3,030 | 3,050 | 3,010 | 3,010 | 338,000 |
| 2015/05/29 | 2,970 | 3,065 | 2,960 | 3,065 | 510,600 |
| 2015/05/28 | 3,010 | 3,010 | 2,977 | 2,977 | 501,700 |
| 2015/05/27 | 3,050 | 3,055 | 3,010 | 3,010 | 345,800 |
| 2015/05/26 | 3,050 | 3,075 | 3,010 | 3,040 | 849,000 |
| 2015/05/25 | 2,980 | 2,989 | 2,959 | 2,979 | 390,900 |
| 2015/05/22 | 2,940 | 2,955 | 2,935 | 2,953 | 253,000 |
| 2015/05/21 | 2,905 | 2,959 | 2,904 | 2,940 | 750,700 |
| 2015/05/20 | 2,927 | 2,946 | 2,903 | 2,908 | 1,172,800 |
| 2015/05/19 | 3,020 | 3,025 | 2,901 | 2,944 | 1,674,500 |
| 2015/05/18 | 3,010 | 3,055 | 3,005 | 3,010 | 532,400 |
| 2015/05/15 | 3,055 | 3,080 | 3,005 | 3,010 | 566,100 |
| 2015/05/14 | 3,050 | 3,080 | 3,035 | 3,055 | 299,700 |
| 2015/05/13 | 3,005 | 3,075 | 3,005 | 3,055 | 285,200 |
| 2015/05/12 | 3,015 | 3,030 | 3,000 | 3,015 | 374,400 |
| 2015/05/11 | 3,040 | 3,060 | 3,025 | 3,030 | 451,600 |
| 2015/05/08 | 3,040 | 3,100 | 3,035 | 3,035 | 526,800 |
| 2015/05/07 | 3,120 | 3,135 | 3,030 | 3,030 | 740,600 |
| 2015/05/01 | 3,210 | 3,240 | 3,105 | 3,120 | 984,100 |
| 2015/04/30 | 3,340 | 3,355 | 3,235 | 3,250 | 1,015,800 |
| 2015/04/28 | 3,305 | 3,375 | 3,295 | 3,365 | 934,200 |
| 2015/04/27 | 3,285 | 3,325 | 3,280 | 3,310 | 488,200 |
| 2015/04/24 | 3,275 | 3,330 | 3,250 | 3,300 | 828,000 |
| 2015/04/23 | 3,200 | 3,275 | 3,180 | 3,265 | 1,152,700 |
| 2015/04/22 | 3,265 | 3,305 | 3,230 | 3,290 | 676,800 |
| 2015/04/21 | 3,265 | 3,320 | 3,255 | 3,260 | 736,500 |
| 2015/04/20 | 3,220 | 3,295 | 3,215 | 3,255 | 339,500 |
| 2015/04/17 | 3,305 | 3,310 | 3,255 | 3,275 | 523,200 |
| 2015/04/16 | 3,300 | 3,305 | 3,200 | 3,300 | 779,500 |
| 2015/04/15 | 3,320 | 3,350 | 3,245 | 3,275 | 943,300 |
| 2015/04/14 | 3,350 | 3,415 | 3,250 | 3,285 | 2,897,600 |
| 2015/04/13 | 3,155 | 3,300 | 3,145 | 3,240 | 1,661,500 |
| 2015/04/10 | 3,170 | 3,175 | 3,130 | 3,135 | 463,900 |
| 2015/04/09 | 3,225 | 3,235 | 3,130 | 3,155 | 789,900 |
| 2015/04/08 | 3,230 | 3,280 | 3,205 | 3,210 | 771,100 |
| 2015/04/07 | 3,275 | 3,280 | 3,205 | 3,210 | 954,000 |
| 2015/04/06 | 3,210 | 3,290 | 3,190 | 3,275 | 795,500 |
| 2015/04/03 | 3,140 | 3,260 | 3,120 | 3,240 | 1,562,700 |
| 2015/04/02 | 3,150 | 3,175 | 3,090 | 3,125 | 591,900 |
| 2015/04/01 | 3,160 | 3,200 | 3,115 | 3,150 | 770,600 |
| 2015/03/31 | 3,150 | 3,175 | 3,105 | 3,135 | 608,600 |
| 2015/03/30 | 3,130 | 3,165 | 3,100 | 3,105 | 505,400 |
| 2015/03/27 | 3,075 | 3,215 | 3,075 | 3,090 | 1,029,400 |
| 2015/03/26 | 3,195 | 3,225 | 3,060 | 3,100 | 1,585,100 |
| 2015/03/25 | 3,040 | 3,335 | 3,020 | 3,265 | 3,762,400 |
| 2015/03/24 | 3,155 | 3,170 | 3,030 | 3,060 | 590,900 |
| 2015/03/23 | 3,220 | 3,230 | 3,125 | 3,150 | 699,200 |
| 2015/03/20 | 3,050 | 3,215 | 3,030 | 3,205 | 1,439,700 |
| 2015/03/19 | 3,015 | 3,050 | 3,010 | 3,050 | 281,200 |
| 2015/03/18 | 3,040 | 3,050 | 2,998 | 3,020 | 448,400 |
| 2015/03/17 | 3,060 | 3,100 | 2,984 | 3,005 | 692,400 |
| 2015/03/16 | 3,055 | 3,110 | 2,998 | 3,060 | 447,500 |
| 2015/03/13 | 3,130 | 3,155 | 3,065 | 3,095 | 542,800 |
| 2015/03/12 | 3,200 | 3,220 | 3,125 | 3,160 | 955,800 |
| 2015/03/11 | 3,050 | 3,190 | 3,040 | 3,180 | 1,579,400 |
| 2015/03/10 | 2,968 | 3,140 | 2,968 | 3,085 | 1,546,400 |
| 2015/03/09 | 2,910 | 2,968 | 2,910 | 2,968 | 540,400 |
| 2015/03/06 | 2,902 | 2,926 | 2,886 | 2,922 | 320,800 |
| 2015/03/05 | 2,925 | 2,932 | 2,900 | 2,902 | 204,300 |
| 2015/03/04 | 2,881 | 2,937 | 2,871 | 2,924 | 323,300 |
| 2015/03/03 | 2,960 | 2,960 | 2,885 | 2,912 | 405,600 |
| 2015/03/02 | 3,010 | 3,020 | 2,920 | 2,967 | 684,700 |
| 2015/02/27 | 2,871 | 2,980 | 2,870 | 2,974 | 667,200 |
| 2015/02/26 | 2,855 | 2,894 | 2,853 | 2,880 | 466,000 |
| 2015/02/25 | 2,867 | 2,900 | 2,852 | 2,879 | 394,600 |
| 2015/02/24 | 2,910 | 2,915 | 2,873 | 2,877 | 452,700 |
| 2015/02/23 | 2,975 | 2,975 | 2,916 | 2,916 | 412,400 |
| 2015/02/20 | 2,925 | 2,990 | 2,915 | 2,940 | 921,300 |
| 2015/02/19 | 2,920 | 2,926 | 2,877 | 2,893 | 375,200 |
| 2015/02/18 | 2,909 | 2,926 | 2,890 | 2,906 | 389,500 |
| 2015/02/17 | 2,938 | 2,938 | 2,863 | 2,894 | 544,800 |
| 2015/02/16 | 2,839 | 2,936 | 2,800 | 2,891 | 1,612,400 |
| 2015/02/13 | 2,821 | 2,944 | 2,807 | 2,922 | 680,200 |
| 2015/02/12 | 2,885 | 2,887 | 2,828 | 2,828 | 486,100 |
| 2015/02/10 | 2,844 | 2,887 | 2,825 | 2,884 | 673,700 |
| 2015/02/09 | 2,915 | 2,930 | 2,835 | 2,873 | 493,100 |
| 2015/02/06 | 2,919 | 2,962 | 2,910 | 2,918 | 310,200 |
| 2015/02/05 | 2,910 | 2,969 | 2,910 | 2,910 | 304,400 |
| 2015/02/04 | 2,910 | 2,956 | 2,900 | 2,931 | 486,200 |
| 2015/02/03 | 2,990 | 3,010 | 2,888 | 2,960 | 801,600 |
| 2015/02/02 | 3,060 | 3,065 | 2,980 | 3,000 | 742,000 |
| 2015/01/30 | 3,010 | 3,100 | 3,010 | 3,100 | 564,000 |
| 2015/01/29 | 3,045 | 3,075 | 3,020 | 3,035 | 427,100 |
| 2015/01/28 | 3,050 | 3,085 | 3,040 | 3,055 | 321,500 |
| 2015/01/27 | 3,115 | 3,120 | 3,055 | 3,070 | 419,700 |
| 2015/01/26 | 3,110 | 3,145 | 3,080 | 3,110 | 436,500 |
| 2015/01/23 | 3,160 | 3,190 | 3,110 | 3,130 | 817,400 |
| 2015/01/22 | 3,080 | 3,140 | 3,040 | 3,125 | 1,026,400 |
| 2015/01/21 | 3,050 | 3,070 | 3,020 | 3,025 | 347,400 |
| 2015/01/20 | 3,035 | 3,115 | 3,030 | 3,055 | 574,100 |
| 2015/01/19 | 3,085 | 3,120 | 3,030 | 3,035 | 530,300 |
| 2015/01/16 | 3,065 | 3,155 | 3,000 | 3,155 | 894,300 |
| 2015/01/15 | 3,075 | 3,090 | 3,035 | 3,090 | 386,600 |
| 2015/01/14 | 3,095 | 3,140 | 3,035 | 3,075 | 584,700 |
| 2015/01/13 | 3,095 | 3,175 | 3,080 | 3,120 | 763,000 |
| 2015/01/09 | 3,250 | 3,255 | 3,105 | 3,140 | 1,344,100 |
| 2015/01/08 | 3,210 | 3,240 | 3,150 | 3,205 | 1,112,600 |
| 2015/01/07 | 3,080 | 3,185 | 3,065 | 3,140 | 934,400 |
| 2015/01/06 | 3,110 | 3,190 | 3,055 | 3,080 | 1,090,000 |
| 2015/01/05 | 3,135 | 3,240 | 3,125 | 3,205 | 1,484,300 |