日本精密(7771)の株価時系列情報
日本精密(7771)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/28 | 320 | 320 | 320 | 320 | 1,000 |
| 1998/12/25 | 320 | 320 | 320 | 320 | 1,000 |
| 1998/12/17 | 320 | 320 | 320 | 320 | 1,000 |
| 1998/12/16 | 340 | 340 | 320 | 320 | 10,000 |
| 1998/12/15 | 340 | 340 | 340 | 340 | 1,000 |
| 1998/12/14 | 340 | 340 | 340 | 340 | 1,000 |
| 1998/12/10 | 340 | 340 | 340 | 340 | 99,000 |
| 1998/12/08 | 341 | 341 | 341 | 341 | 1,000 |
| 1998/12/07 | 330 | 340 | 330 | 340 | 5,000 |
| 1998/12/04 | 330 | 330 | 330 | 330 | 4,000 |
| 1998/12/03 | 314 | 314 | 314 | 314 | 1,000 |
| 1998/12/01 | 340 | 340 | 330 | 330 | 3,000 |
| 1998/11/30 | 340 | 340 | 340 | 340 | 2,000 |
| 1998/11/27 | 330 | 330 | 330 | 330 | 3,000 |
| 1998/11/26 | 330 | 330 | 330 | 330 | 2,000 |
| 1998/11/24 | 330 | 330 | 330 | 330 | 2,000 |
| 1998/11/12 | 350 | 350 | 350 | 350 | 1,000 |
| 1998/11/11 | 330 | 330 | 330 | 330 | 1,000 |
| 1998/11/10 | 365 | 365 | 365 | 365 | 2,000 |
| 1998/11/09 | 361 | 361 | 361 | 361 | 2,000 |
| 1998/11/06 | 365 | 365 | 351 | 351 | 5,000 |
| 1998/11/05 | 338 | 340 | 336 | 340 | 12,000 |
| 1998/11/04 | 320 | 320 | 320 | 320 | 3,000 |
| 1998/11/02 | 335 | 335 | 335 | 335 | 1,000 |
| 1998/10/29 | 401 | 401 | 401 | 401 | 1,000 |
| 1998/10/28 | 440 | 440 | 440 | 440 | 1,000 |
| 1998/10/26 | 450 | 450 | 450 | 450 | 2,000 |
| 1998/09/25 | 529 | 550 | 529 | 550 | 2,000 |
| 1998/08/25 | 639 | 639 | 639 | 639 | 2,000 |
| 1998/08/20 | 640 | 640 | 640 | 640 | 8,000 |
| 1998/08/19 | 650 | 650 | 640 | 640 | 2,000 |
| 1998/08/18 | 650 | 650 | 650 | 650 | 1,000 |
| 1998/07/29 | 630 | 630 | 630 | 630 | 1,000 |
| 1998/07/24 | 729 | 729 | 729 | 729 | 1,000 |
| 1998/07/17 | 730 | 730 | 730 | 730 | 1,000 |
| 1998/07/09 | 730 | 730 | 730 | 730 | 20,000 |
| 1998/07/08 | 730 | 730 | 730 | 730 | 1,000 |
| 1998/07/07 | 750 | 750 | 730 | 730 | 5,000 |
| 1998/07/03 | 750 | 750 | 750 | 750 | 3,000 |
| 1998/06/30 | 720 | 720 | 720 | 720 | 1,000 |
| 1998/06/26 | 720 | 720 | 720 | 720 | 3,000 |
| 1998/06/25 | 725 | 725 | 725 | 725 | 1,000 |
| 1998/06/24 | 720 | 720 | 710 | 710 | 2,000 |
| 1998/06/22 | 720 | 720 | 720 | 720 | 3,000 |
| 1998/06/19 | 730 | 730 | 730 | 730 | 2,000 |
| 1998/06/18 | 730 | 730 | 730 | 730 | 2,000 |
| 1998/06/11 | 717 | 717 | 717 | 717 | 1,000 |
| 1998/06/10 | 715 | 715 | 715 | 715 | 2,000 |
| 1998/06/08 | 716 | 716 | 715 | 715 | 2,000 |
| 1998/06/05 | 710 | 715 | 710 | 715 | 3,000 |
| 1998/06/02 | 720 | 720 | 720 | 720 | 13,000 |
| 1998/06/01 | 720 | 720 | 720 | 720 | 4,000 |
| 1998/05/29 | 720 | 720 | 720 | 720 | 4,000 |
| 1998/05/28 | 720 | 720 | 720 | 720 | 4,000 |
| 1998/05/27 | 730 | 730 | 720 | 720 | 6,000 |
| 1998/05/25 | 740 | 740 | 740 | 740 | 3,000 |
| 1998/05/15 | 740 | 740 | 740 | 740 | 2,000 |
| 1998/05/12 | 750 | 750 | 750 | 750 | 2,000 |
| 1998/04/24 | 760 | 760 | 760 | 760 | 1,000 |
| 1998/04/08 | 760 | 760 | 760 | 760 | 2,000 |
| 1998/04/07 | 785 | 785 | 785 | 785 | 1,000 |
| 1998/04/03 | 785 | 785 | 785 | 785 | 1,000 |
| 1998/04/02 | 789 | 789 | 785 | 785 | 5,000 |
| 1998/03/25 | 794 | 795 | 794 | 795 | 2,000 |
| 1998/03/23 | 797 | 797 | 797 | 797 | 54,000 |
| 1998/03/20 | 779 | 799 | 779 | 799 | 2,000 |
| 1998/03/10 | 770 | 800 | 770 | 800 | 5,000 |
| 1998/03/06 | 790 | 790 | 790 | 790 | 1,000 |
| 1998/03/03 | 795 | 804 | 795 | 804 | 10,000 |
| 1998/02/25 | 800 | 800 | 800 | 800 | 1,000 |
| 1998/02/23 | 800 | 800 | 800 | 800 | 1,000 |
| 1998/02/20 | 805 | 805 | 805 | 805 | 5,000 |
| 1998/02/17 | 760 | 800 | 760 | 800 | 3,000 |
| 1998/02/06 | 800 | 820 | 800 | 820 | 2,000 |
| 1998/01/30 | 810 | 810 | 810 | 810 | 2,000 |
| 1998/01/23 | 810 | 810 | 810 | 810 | 2,000 |
| 1998/01/22 | 810 | 810 | 810 | 810 | 1,000 |
| 1998/01/21 | 810 | 830 | 810 | 830 | 2,000 |
| 1998/01/16 | 800 | 830 | 800 | 830 | 3,000 |
| 1998/01/14 | 830 | 830 | 830 | 830 | 3,000 |
| 1998/01/13 | 830 | 830 | 830 | 830 | 1,000 |
| 1998/01/09 | 830 | 830 | 830 | 830 | 1,000 |
| 1998/01/06 | 900 | 900 | 900 | 900 | 2,000 |