日本精密(7771)の株価時系列情報
日本精密(7771)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 860 | 910 | 860 | 910 | 3,000 |
| 1997/12/25 | 870 | 870 | 870 | 870 | 8,000 |
| 1997/12/22 | 890 | 890 | 870 | 870 | 3,000 |
| 1997/12/19 | 870 | 900 | 870 | 900 | 3,000 |
| 1997/12/18 | 870 | 880 | 870 | 880 | 2,000 |
| 1997/12/17 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/12/16 | 880 | 880 | 870 | 870 | 2,000 |
| 1997/12/15 | 898 | 898 | 890 | 898 | 7,000 |
| 1997/12/12 | 900 | 900 | 899 | 900 | 7,000 |
| 1997/12/11 | 890 | 899 | 890 | 899 | 5,000 |
| 1997/12/10 | 891 | 891 | 891 | 891 | 1,000 |
| 1997/12/09 | 883 | 883 | 883 | 883 | 1,000 |
| 1997/12/08 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/12/05 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/12/04 | 899 | 900 | 890 | 900 | 33,000 |
| 1997/12/03 | 900 | 900 | 890 | 900 | 7,000 |
| 1997/12/02 | 865 | 899 | 865 | 890 | 9,000 |
| 1997/11/28 | 899 | 899 | 899 | 899 | 8,000 |
| 1997/11/27 | 900 | 900 | 900 | 900 | 3,000 |
| 1997/11/26 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/11/25 | 938 | 938 | 925 | 925 | 8,000 |
| 1997/11/21 | 950 | 950 | 925 | 940 | 24,000 |
| 1997/11/20 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/11/19 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/11/18 | 925 | 925 | 925 | 925 | 3,000 |
| 1997/11/17 | 925 | 925 | 925 | 925 | 4,000 |
| 1997/11/14 | 919 | 930 | 919 | 930 | 3,000 |
| 1997/11/13 | 918 | 918 | 918 | 918 | 3,000 |
| 1997/11/12 | 901 | 920 | 901 | 918 | 6,000 |
| 1997/11/11 | 900 | 900 | 900 | 900 | 3,000 |
| 1997/11/07 | 940 | 950 | 940 | 940 | 5,000 |
| 1997/11/06 | 875 | 880 | 875 | 880 | 3,000 |
| 1997/11/05 | 891 | 900 | 890 | 890 | 4,000 |
| 1997/11/04 | 821 | 821 | 821 | 821 | 1,000 |
| 1997/10/31 | 790 | 811 | 790 | 811 | 6,000 |
| 1997/10/30 | 780 | 785 | 780 | 785 | 3,000 |
| 1997/10/29 | 780 | 800 | 780 | 790 | 6,000 |
| 1997/10/28 | 761 | 761 | 760 | 760 | 6,000 |
| 1997/10/27 | 731 | 770 | 731 | 760 | 8,000 |
| 1997/10/24 | 730 | 730 | 730 | 730 | 3,000 |
| 1997/10/23 | 690 | 710 | 690 | 710 | 3,000 |
| 1997/10/22 | 680 | 680 | 680 | 680 | 1,000 |
| 1997/10/21 | 629 | 690 | 610 | 690 | 7,000 |
| 1997/10/20 | 600 | 650 | 581 | 650 | 8,000 |
| 1997/10/17 | 645 | 645 | 620 | 620 | 4,000 |
| 1997/10/15 | 649 | 649 | 649 | 649 | 1,000 |
| 1997/10/14 | 685 | 685 | 650 | 650 | 2,000 |
| 1997/10/13 | 700 | 700 | 700 | 700 | 24,000 |
| 1997/10/09 | 660 | 700 | 660 | 700 | 6,000 |
| 1997/10/07 | 820 | 850 | 820 | 850 | 3,000 |
| 1997/10/03 | 899 | 915 | 895 | 915 | 5,000 |
| 1997/10/02 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/10/01 | 998 | 1,000 | 950 | 1,000 | 14,000 |
| 1997/09/30 | 970 | 1,000 | 970 | 1,000 | 4,000 |
| 1997/09/29 | 1,010 | 1,030 | 1,000 | 1,000 | 6,000 |
| 1997/09/26 | 989 | 1,030 | 958 | 1,030 | 61,000 |
| 1997/09/25 | 1,000 | 1,000 | 1,000 | 1,000 | 99,000 |