日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

シチズン時計(7762)の株価時系列情報

シチズン時計(7762)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 1,715 1,769 1,688 1,693 2,223,700
2026/03/03 1,874 1,884 1,785 1,795 1,466,000
2026/03/02 1,873 1,888 1,829 1,887 2,006,700
2026/02/27 1,896 1,919 1,868 1,913 2,719,600
2026/02/26 1,810 1,839 1,804 1,827 1,490,700
2026/02/25 1,789 1,827 1,773 1,812 1,852,300
2026/02/24 1,715 1,771 1,705 1,763 1,797,100
2026/02/20 1,769 1,776 1,724 1,727 1,469,500
2026/02/19 1,730 1,773 1,725 1,754 1,536,900
2026/02/18 1,724 1,727 1,695 1,722 2,233,300
2026/02/17 1,731 1,756 1,705 1,724 1,569,600
2026/02/16 1,719 1,801 1,717 1,724 3,467,300
2026/02/13 1,600 1,719 1,564 1,702 5,921,500
2026/02/12 1,470 1,502 1,458 1,490 2,758,500
2026/02/10 1,428 1,438 1,423 1,431 1,218,400
2026/02/09 1,427 1,439 1,416 1,416 970,300
2026/02/06 1,402 1,406 1,385 1,399 680,600
2026/02/05 1,415 1,420 1,399 1,402 934,700
2026/02/04 1,400 1,411 1,395 1,404 790,300
2026/02/03 1,377 1,399 1,370 1,399 736,900
2026/02/02 1,382 1,385 1,344 1,349 889,300
2026/01/30 1,345 1,363 1,340 1,363 1,027,800
2026/01/29 1,340 1,341 1,323 1,337 567,000
2026/01/28 1,340 1,344 1,323 1,334 944,500
2026/01/27 1,355 1,361 1,343 1,354 575,000
2026/01/26 1,389 1,405 1,361 1,363 2,285,400
2026/01/23 1,403 1,422 1,400 1,407 1,545,400
2026/01/22 1,399 1,416 1,395 1,403 1,287,300
2026/01/21 1,350 1,374 1,347 1,374 919,500
2026/01/20 1,377 1,380 1,366 1,369 653,800
2026/01/19 1,385 1,397 1,366 1,378 960,000
2026/01/16 1,379 1,390 1,370 1,384 996,500
2026/01/15 1,361 1,374 1,355 1,370 962,200
2026/01/14 1,333 1,369 1,327 1,366 1,142,400
2026/01/13 1,338 1,347 1,332 1,332 1,263,500
2026/01/09 1,312 1,322 1,308 1,317 1,096,000
2026/01/08 1,305 1,318 1,293 1,306 1,207,200
2026/01/07 1,299 1,299 1,285 1,295 1,313,700
2026/01/06 1,294 1,313 1,288 1,310 1,223,400
2026/01/05 1,276 1,299 1,273 1,286 835,000

このページの先頭へ