シチズン時計(7762)の株価時系列情報
シチズン時計(7762)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,086 | 1,095 | 1,078 | 1,089 | 629,900 |
| 2007/12/27 | 1,120 | 1,120 | 1,101 | 1,106 | 926,800 |
| 2007/12/26 | 1,090 | 1,102 | 1,090 | 1,102 | 523,100 |
| 2007/12/25 | 1,084 | 1,101 | 1,084 | 1,092 | 1,112,000 |
| 2007/12/21 | 1,070 | 1,083 | 1,056 | 1,083 | 2,957,700 |
| 2007/12/20 | 1,079 | 1,079 | 1,049 | 1,061 | 2,388,600 |
| 2007/12/19 | 1,096 | 1,104 | 1,078 | 1,079 | 1,703,600 |
| 2007/12/18 | 1,092 | 1,099 | 1,082 | 1,090 | 1,671,600 |
| 2007/12/17 | 1,118 | 1,128 | 1,102 | 1,102 | 1,997,600 |
| 2007/12/14 | 1,123 | 1,135 | 1,116 | 1,121 | 4,227,400 |
| 2007/12/13 | 1,128 | 1,145 | 1,119 | 1,129 | 1,221,200 |
| 2007/12/12 | 1,111 | 1,145 | 1,111 | 1,144 | 1,053,700 |
| 2007/12/11 | 1,140 | 1,150 | 1,133 | 1,146 | 812,500 |
| 2007/12/10 | 1,150 | 1,155 | 1,133 | 1,140 | 885,600 |
| 2007/12/07 | 1,154 | 1,169 | 1,150 | 1,152 | 1,480,200 |
| 2007/12/06 | 1,128 | 1,137 | 1,116 | 1,136 | 1,929,900 |
| 2007/12/05 | 1,153 | 1,153 | 1,111 | 1,123 | 3,149,000 |
| 2007/12/04 | 1,179 | 1,183 | 1,152 | 1,159 | 1,786,900 |
| 2007/12/03 | 1,202 | 1,210 | 1,166 | 1,179 | 1,251,400 |
| 2007/11/30 | 1,190 | 1,209 | 1,186 | 1,186 | 2,316,000 |
| 2007/11/29 | 1,172 | 1,189 | 1,158 | 1,181 | 2,581,800 |
| 2007/11/28 | 1,120 | 1,135 | 1,119 | 1,132 | 2,141,200 |
| 2007/11/27 | 1,114 | 1,125 | 1,094 | 1,112 | 3,802,600 |
| 2007/11/26 | 1,140 | 1,154 | 1,133 | 1,139 | 2,143,000 |
| 2007/11/22 | 1,104 | 1,150 | 1,094 | 1,133 | 2,155,700 |
| 2007/11/21 | 1,149 | 1,149 | 1,115 | 1,124 | 1,423,100 |
| 2007/11/20 | 1,132 | 1,147 | 1,120 | 1,146 | 2,501,400 |
| 2007/11/19 | 1,156 | 1,164 | 1,126 | 1,130 | 1,346,200 |
| 2007/11/16 | 1,130 | 1,151 | 1,130 | 1,149 | 1,556,900 |
| 2007/11/15 | 1,164 | 1,164 | 1,139 | 1,142 | 1,546,900 |
| 2007/11/14 | 1,173 | 1,186 | 1,158 | 1,164 | 1,693,800 |
| 2007/11/13 | 1,178 | 1,178 | 1,137 | 1,162 | 2,768,100 |
| 2007/11/12 | 1,195 | 1,207 | 1,166 | 1,177 | 1,459,200 |
| 2007/11/09 | 1,188 | 1,221 | 1,188 | 1,215 | 3,705,400 |
| 2007/11/08 | 1,205 | 1,217 | 1,175 | 1,195 | 2,310,300 |
| 2007/11/07 | 1,249 | 1,255 | 1,221 | 1,225 | 1,942,200 |
| 2007/11/06 | 1,200 | 1,231 | 1,200 | 1,231 | 3,258,800 |
| 2007/11/05 | 1,191 | 1,203 | 1,180 | 1,193 | 943,800 |
| 2007/11/02 | 1,217 | 1,225 | 1,190 | 1,198 | 2,295,500 |
| 2007/11/01 | 1,242 | 1,250 | 1,229 | 1,235 | 1,354,900 |
| 2007/10/31 | 1,221 | 1,239 | 1,218 | 1,239 | 1,728,400 |
| 2007/10/30 | 1,203 | 1,220 | 1,194 | 1,220 | 1,139,100 |
| 2007/10/29 | 1,202 | 1,214 | 1,202 | 1,210 | 1,574,900 |
| 2007/10/26 | 1,217 | 1,217 | 1,196 | 1,211 | 1,828,600 |
| 2007/10/25 | 1,216 | 1,230 | 1,202 | 1,216 | 1,941,500 |
| 2007/10/24 | 1,287 | 1,292 | 1,206 | 1,214 | 3,473,100 |
| 2007/10/23 | 1,219 | 1,234 | 1,207 | 1,228 | 1,724,300 |
| 2007/10/22 | 1,223 | 1,223 | 1,199 | 1,213 | 3,452,800 |
| 2007/10/19 | 1,289 | 1,289 | 1,258 | 1,263 | 2,867,500 |
| 2007/10/18 | 1,249 | 1,282 | 1,241 | 1,280 | 4,555,300 |
| 2007/10/17 | 1,224 | 1,239 | 1,199 | 1,236 | 2,608,000 |
| 2007/10/16 | 1,225 | 1,231 | 1,221 | 1,225 | 1,954,600 |
| 2007/10/15 | 1,218 | 1,223 | 1,210 | 1,217 | 1,388,900 |
| 2007/10/12 | 1,210 | 1,217 | 1,195 | 1,210 | 2,969,900 |
| 2007/10/11 | 1,174 | 1,208 | 1,173 | 1,202 | 2,791,900 |
| 2007/10/10 | 1,175 | 1,175 | 1,155 | 1,160 | 1,144,600 |
| 2007/10/09 | 1,145 | 1,182 | 1,145 | 1,173 | 3,078,000 |
| 2007/10/05 | 1,128 | 1,145 | 1,122 | 1,142 | 1,836,200 |
| 2007/10/04 | 1,134 | 1,135 | 1,120 | 1,127 | 2,050,700 |
| 2007/10/03 | 1,138 | 1,152 | 1,126 | 1,150 | 2,406,400 |
| 2007/10/02 | 1,144 | 1,156 | 1,133 | 1,137 | 2,458,100 |
| 2007/10/01 | 1,157 | 1,168 | 1,132 | 1,143 | 2,245,300 |
| 2007/09/28 | 1,150 | 1,160 | 1,141 | 1,156 | 1,879,800 |
| 2007/09/27 | 1,161 | 1,171 | 1,157 | 1,170 | 1,056,100 |
| 2007/09/26 | 1,157 | 1,167 | 1,155 | 1,161 | 1,090,500 |
| 2007/09/25 | 1,181 | 1,181 | 1,142 | 1,154 | 1,790,200 |
| 2007/09/21 | 1,143 | 1,170 | 1,143 | 1,166 | 1,094,000 |
| 2007/09/20 | 1,154 | 1,159 | 1,143 | 1,159 | 1,280,700 |
| 2007/09/19 | 1,149 | 1,156 | 1,142 | 1,155 | 2,173,600 |
| 2007/09/18 | 1,141 | 1,141 | 1,116 | 1,129 | 1,961,000 |
| 2007/09/14 | 1,131 | 1,137 | 1,112 | 1,134 | 4,930,500 |
| 2007/09/13 | 1,125 | 1,136 | 1,116 | 1,134 | 1,729,700 |
| 2007/09/12 | 1,119 | 1,124 | 1,102 | 1,111 | 2,101,900 |
| 2007/09/11 | 1,104 | 1,120 | 1,086 | 1,118 | 2,449,300 |
| 2007/09/10 | 1,107 | 1,114 | 1,085 | 1,103 | 1,914,700 |
| 2007/09/07 | 1,092 | 1,111 | 1,085 | 1,107 | 2,005,100 |
| 2007/09/06 | 1,085 | 1,107 | 1,075 | 1,100 | 3,613,300 |
| 2007/09/05 | 1,072 | 1,102 | 1,068 | 1,085 | 2,397,900 |
| 2007/09/04 | 1,066 | 1,082 | 1,054 | 1,072 | 821,100 |
| 2007/09/03 | 1,069 | 1,079 | 1,064 | 1,076 | 868,400 |
| 2007/08/31 | 1,070 | 1,078 | 1,054 | 1,078 | 1,222,600 |
| 2007/08/30 | 1,075 | 1,084 | 1,055 | 1,060 | 2,182,300 |
| 2007/08/29 | 1,045 | 1,057 | 1,030 | 1,044 | 2,071,100 |
| 2007/08/28 | 1,078 | 1,078 | 1,053 | 1,062 | 866,800 |
| 2007/08/27 | 1,089 | 1,089 | 1,073 | 1,077 | 1,122,200 |
| 2007/08/24 | 1,062 | 1,080 | 1,060 | 1,070 | 1,350,500 |
| 2007/08/23 | 1,075 | 1,083 | 1,067 | 1,074 | 1,807,100 |
| 2007/08/22 | 1,045 | 1,075 | 1,045 | 1,061 | 1,254,800 |
| 2007/08/21 | 1,050 | 1,077 | 1,044 | 1,065 | 2,431,000 |
| 2007/08/20 | 1,027 | 1,048 | 1,014 | 1,037 | 3,284,200 |
| 2007/08/17 | 1,077 | 1,084 | 1,004 | 1,018 | 3,719,600 |
| 2007/08/16 | 1,085 | 1,101 | 1,068 | 1,092 | 4,531,200 |
| 2007/08/15 | 1,121 | 1,123 | 1,081 | 1,093 | 2,851,500 |
| 2007/08/14 | 1,141 | 1,146 | 1,119 | 1,141 | 2,378,300 |
| 2007/08/13 | 1,183 | 1,183 | 1,110 | 1,141 | 5,542,700 |
| 2007/08/10 | 1,198 | 1,245 | 1,192 | 1,223 | 4,972,800 |
| 2007/08/09 | 1,160 | 1,252 | 1,159 | 1,222 | 7,132,900 |
| 2007/08/08 | 1,095 | 1,159 | 1,090 | 1,159 | 4,869,000 |
| 2007/08/07 | 1,103 | 1,103 | 1,080 | 1,088 | 3,312,900 |
| 2007/08/06 | 1,077 | 1,107 | 1,071 | 1,102 | 2,401,700 |
| 2007/08/03 | 1,096 | 1,100 | 1,087 | 1,097 | 2,092,000 |
| 2007/08/02 | 1,111 | 1,112 | 1,087 | 1,096 | 3,820,900 |
| 2007/08/01 | 1,100 | 1,113 | 1,099 | 1,113 | 2,149,500 |
| 2007/07/31 | 1,101 | 1,104 | 1,096 | 1,100 | 1,394,100 |
| 2007/07/30 | 1,094 | 1,104 | 1,092 | 1,104 | 2,161,100 |
| 2007/07/27 | 1,110 | 1,110 | 1,099 | 1,103 | 3,834,400 |
| 2007/07/26 | 1,114 | 1,117 | 1,108 | 1,112 | 1,407,800 |
| 2007/07/25 | 1,104 | 1,115 | 1,099 | 1,112 | 2,080,300 |
| 2007/07/24 | 1,102 | 1,118 | 1,102 | 1,116 | 1,628,800 |
| 2007/07/23 | 1,107 | 1,112 | 1,101 | 1,107 | 1,893,500 |
| 2007/07/20 | 1,102 | 1,113 | 1,102 | 1,108 | 2,061,900 |
| 2007/07/19 | 1,117 | 1,120 | 1,109 | 1,116 | 1,736,100 |
| 2007/07/18 | 1,100 | 1,101 | 1,086 | 1,097 | 2,577,000 |
| 2007/07/17 | 1,087 | 1,107 | 1,076 | 1,101 | 2,528,600 |
| 2007/07/13 | 1,116 | 1,116 | 1,080 | 1,087 | 3,697,300 |
| 2007/07/12 | 1,118 | 1,124 | 1,108 | 1,113 | 1,256,300 |
| 2007/07/11 | 1,101 | 1,122 | 1,100 | 1,117 | 2,921,200 |
| 2007/07/10 | 1,132 | 1,133 | 1,114 | 1,115 | 1,862,400 |
| 2007/07/09 | 1,113 | 1,133 | 1,106 | 1,131 | 1,637,100 |
| 2007/07/06 | 1,101 | 1,106 | 1,091 | 1,105 | 1,330,000 |
| 2007/07/05 | 1,102 | 1,110 | 1,102 | 1,108 | 630,400 |
| 2007/07/04 | 1,104 | 1,111 | 1,095 | 1,102 | 929,300 |
| 2007/07/03 | 1,109 | 1,125 | 1,105 | 1,111 | 2,092,800 |
| 2007/07/02 | 1,112 | 1,112 | 1,095 | 1,103 | 1,594,900 |
| 2007/06/29 | 1,095 | 1,113 | 1,091 | 1,111 | 2,298,500 |
| 2007/06/28 | 1,108 | 1,108 | 1,091 | 1,094 | 2,057,000 |
| 2007/06/27 | 1,112 | 1,116 | 1,105 | 1,108 | 1,319,100 |
| 2007/06/26 | 1,120 | 1,132 | 1,119 | 1,125 | 1,410,900 |
| 2007/06/25 | 1,134 | 1,136 | 1,125 | 1,127 | 1,049,900 |
| 2007/06/22 | 1,111 | 1,136 | 1,111 | 1,133 | 1,735,700 |
| 2007/06/21 | 1,105 | 1,120 | 1,102 | 1,117 | 2,895,000 |
| 2007/06/20 | 1,126 | 1,127 | 1,110 | 1,119 | 2,416,800 |
| 2007/06/19 | 1,135 | 1,138 | 1,118 | 1,137 | 1,448,900 |
| 2007/06/18 | 1,130 | 1,144 | 1,126 | 1,137 | 1,134,000 |
| 2007/06/15 | 1,120 | 1,133 | 1,115 | 1,121 | 1,686,700 |
| 2007/06/14 | 1,120 | 1,125 | 1,109 | 1,119 | 1,618,400 |
| 2007/06/13 | 1,100 | 1,125 | 1,099 | 1,119 | 3,434,500 |
| 2007/06/12 | 1,096 | 1,102 | 1,089 | 1,099 | 1,373,700 |
| 2007/06/11 | 1,085 | 1,104 | 1,079 | 1,095 | 1,966,500 |
| 2007/06/08 | 1,083 | 1,084 | 1,073 | 1,083 | 5,678,000 |
| 2007/06/07 | 1,060 | 1,066 | 1,050 | 1,063 | 2,418,100 |
| 2007/06/06 | 1,080 | 1,081 | 1,067 | 1,073 | 1,582,200 |
| 2007/06/05 | 1,076 | 1,087 | 1,074 | 1,080 | 1,749,800 |
| 2007/06/04 | 1,087 | 1,088 | 1,072 | 1,075 | 1,623,600 |
| 2007/06/01 | 1,088 | 1,096 | 1,083 | 1,086 | 1,105,700 |
| 2007/05/31 | 1,078 | 1,090 | 1,074 | 1,084 | 1,824,700 |
| 2007/05/30 | 1,080 | 1,089 | 1,065 | 1,077 | 1,692,000 |
| 2007/05/29 | 1,075 | 1,093 | 1,065 | 1,092 | 2,255,200 |
| 2007/05/28 | 1,064 | 1,094 | 1,063 | 1,085 | 2,456,000 |
| 2007/05/25 | 1,050 | 1,060 | 1,046 | 1,060 | 2,450,500 |
| 2007/05/24 | 1,068 | 1,070 | 1,050 | 1,064 | 2,437,300 |
| 2007/05/23 | 1,045 | 1,072 | 1,038 | 1,067 | 2,607,200 |
| 2007/05/22 | 1,022 | 1,037 | 1,018 | 1,033 | 2,177,300 |
| 2007/05/21 | 1,024 | 1,032 | 1,015 | 1,021 | 1,679,400 |
| 2007/05/18 | 1,051 | 1,055 | 1,027 | 1,031 | 1,554,900 |
| 2007/05/17 | 1,070 | 1,081 | 1,040 | 1,044 | 5,250,500 |
| 2007/05/16 | 1,000 | 1,006 | 992 | 1,001 | 1,571,600 |
| 2007/05/15 | 1,017 | 1,030 | 1,005 | 1,010 | 4,246,400 |
| 2007/05/14 | 1,031 | 1,031 | 1,008 | 1,010 | 4,672,800 |
| 2007/05/11 | 1,048 | 1,048 | 1,029 | 1,030 | 3,343,500 |
| 2007/05/10 | 1,063 | 1,064 | 1,051 | 1,052 | 2,482,500 |
| 2007/05/09 | 1,072 | 1,079 | 1,066 | 1,068 | 2,123,800 |
| 2007/05/08 | 1,075 | 1,090 | 1,070 | 1,073 | 2,515,200 |
| 2007/05/07 | 1,069 | 1,072 | 1,057 | 1,071 | 1,677,500 |
| 2007/05/02 | 1,059 | 1,069 | 1,059 | 1,065 | 1,212,500 |
| 2007/05/01 | 1,070 | 1,070 | 1,055 | 1,061 | 2,443,300 |
| 2007/04/27 | 1,067 | 1,080 | 1,065 | 1,073 | 1,509,000 |
| 2007/04/26 | 1,081 | 1,086 | 1,069 | 1,075 | 1,459,900 |
| 2007/04/25 | 1,074 | 1,078 | 1,061 | 1,062 | 1,480,100 |
| 2007/04/24 | 1,087 | 1,088 | 1,072 | 1,082 | 2,300,600 |
| 2007/04/23 | 1,101 | 1,108 | 1,087 | 1,091 | 2,374,400 |
| 2007/04/20 | 1,103 | 1,112 | 1,096 | 1,104 | 1,937,700 |
| 2007/04/19 | 1,130 | 1,133 | 1,094 | 1,106 | 4,700,900 |
| 2007/04/18 | 1,128 | 1,152 | 1,123 | 1,144 | 2,364,400 |
| 2007/04/17 | 1,153 | 1,159 | 1,110 | 1,116 | 4,513,100 |
| 2007/04/16 | 1,158 | 1,167 | 1,156 | 1,159 | 2,557,300 |
| 2007/04/13 | 1,153 | 1,165 | 1,151 | 1,155 | 3,167,400 |
| 2007/04/12 | 1,151 | 1,157 | 1,145 | 1,147 | 2,543,200 |
| 2007/04/11 | 1,168 | 1,168 | 1,155 | 1,162 | 2,047,800 |
| 2007/04/10 | 1,172 | 1,176 | 1,157 | 1,168 | 2,284,000 |
| 2007/04/09 | 1,155 | 1,170 | 1,154 | 1,169 | 2,060,800 |
| 2007/04/06 | 1,150 | 1,157 | 1,144 | 1,147 | 1,524,600 |
| 2007/04/05 | 1,143 | 1,150 | 1,140 | 1,141 | 1,447,700 |
| 2007/04/04 | 1,131 | 1,151 | 1,123 | 1,143 | 2,779,900 |
| 2007/04/03 | 1,108 | 1,126 | 1,103 | 1,126 | 3,115,900 |
| 2007/04/02 | 1,097 | 1,123 | 1,097 | 1,105 | 3,233,800 |
| 2007/03/30 | 1,096 | 1,111 | 1,096 | 1,106 | 2,768,200 |
| 2007/03/29 | 1,097 | 1,108 | 1,088 | 1,100 | 3,867,800 |
| 2007/03/28 | 1,112 | 1,115 | 1,092 | 1,100 | 3,179,800 |
| 2007/03/27 | 1,113 | 1,121 | 1,100 | 1,120 | 3,679,600 |
| 2007/03/26 | 1,132 | 1,134 | 1,114 | 1,123 | 2,979,200 |
| 2007/03/23 | 1,090 | 1,115 | 1,080 | 1,112 | 3,617,600 |
| 2007/03/22 | 1,089 | 1,094 | 1,079 | 1,081 | 2,385,700 |
| 2007/03/20 | 1,080 | 1,088 | 1,076 | 1,080 | 1,839,900 |
| 2007/03/19 | 1,052 | 1,076 | 1,052 | 1,075 | 1,917,500 |
| 2007/03/16 | 1,069 | 1,072 | 1,054 | 1,058 | 2,463,300 |
| 2007/03/15 | 1,072 | 1,074 | 1,058 | 1,065 | 1,587,200 |
| 2007/03/14 | 1,068 | 1,074 | 1,050 | 1,054 | 2,457,100 |
| 2007/03/13 | 1,085 | 1,092 | 1,080 | 1,087 | 1,670,900 |
| 2007/03/12 | 1,077 | 1,088 | 1,076 | 1,085 | 1,552,100 |
| 2007/03/09 | 1,091 | 1,091 | 1,073 | 1,076 | 6,103,000 |
| 2007/03/08 | 1,080 | 1,084 | 1,064 | 1,084 | 2,387,300 |
| 2007/03/07 | 1,070 | 1,075 | 1,061 | 1,069 | 2,454,800 |
| 2007/03/06 | 1,040 | 1,068 | 1,020 | 1,064 | 4,092,500 |
| 2007/03/05 | 1,066 | 1,083 | 1,034 | 1,037 | 5,049,600 |
| 2007/03/02 | 1,085 | 1,093 | 1,075 | 1,077 | 2,793,200 |
| 2007/03/01 | 1,116 | 1,116 | 1,086 | 1,095 | 4,219,300 |
| 2007/02/28 | 1,100 | 1,118 | 1,096 | 1,115 | 4,839,900 |
| 2007/02/27 | 1,150 | 1,161 | 1,136 | 1,146 | 5,460,500 |
| 2007/02/26 | 1,110 | 1,134 | 1,106 | 1,133 | 2,289,500 |
| 2007/02/23 | 1,110 | 1,119 | 1,103 | 1,111 | 2,841,900 |
| 2007/02/22 | 1,116 | 1,124 | 1,105 | 1,122 | 2,906,100 |
| 2007/02/21 | 1,113 | 1,135 | 1,094 | 1,120 | 6,071,200 |
| 2007/02/20 | 1,135 | 1,139 | 1,121 | 1,130 | 4,141,600 |
| 2007/02/19 | 1,175 | 1,183 | 1,135 | 1,145 | 7,613,700 |
| 2007/02/16 | 1,086 | 1,119 | 1,085 | 1,115 | 5,680,100 |
| 2007/02/15 | 1,036 | 1,091 | 1,029 | 1,084 | 6,314,000 |
| 2007/02/14 | 1,012 | 1,029 | 1,010 | 1,015 | 3,333,000 |
| 2007/02/13 | 1,030 | 1,040 | 1,008 | 1,014 | 3,092,900 |
| 2007/02/09 | 1,006 | 1,036 | 982 | 1,032 | 4,423,200 |
| 2007/02/08 | 989 | 1,006 | 989 | 1,006 | 2,906,600 |
| 2007/02/07 | 990 | 994 | 982 | 987 | 1,824,200 |
| 2007/02/06 | 990 | 1,000 | 990 | 990 | 2,035,100 |
| 2007/02/05 | 989 | 996 | 984 | 995 | 2,082,100 |
| 2007/02/02 | 996 | 1,006 | 988 | 988 | 2,641,700 |
| 2007/02/01 | 978 | 997 | 978 | 986 | 2,453,500 |
| 2007/01/31 | 988 | 991 | 979 | 987 | 2,523,700 |
| 2007/01/30 | 992 | 994 | 984 | 985 | 1,955,400 |
| 2007/01/29 | 979 | 996 | 974 | 994 | 3,427,600 |
| 2007/01/26 | 960 | 968 | 958 | 964 | 1,570,000 |
| 2007/01/25 | 969 | 973 | 957 | 961 | 1,876,200 |
| 2007/01/24 | 980 | 980 | 962 | 963 | 1,879,100 |
| 2007/01/23 | 969 | 973 | 956 | 971 | 2,038,500 |
| 2007/01/22 | 974 | 978 | 969 | 969 | 1,678,700 |
| 2007/01/19 | 968 | 973 | 960 | 970 | 2,588,200 |
| 2007/01/18 | 959 | 962 | 949 | 959 | 2,336,400 |
| 2007/01/17 | 951 | 956 | 935 | 950 | 5,074,900 |
| 2007/01/16 | 983 | 985 | 948 | 951 | 7,576,600 |
| 2007/01/15 | 963 | 988 | 958 | 973 | 5,492,200 |
| 2007/01/12 | 912 | 939 | 911 | 935 | 4,502,200 |
| 2007/01/11 | 902 | 913 | 902 | 910 | 3,434,700 |
| 2007/01/10 | 915 | 917 | 893 | 900 | 3,016,100 |
| 2007/01/09 | 910 | 918 | 903 | 914 | 2,098,800 |
| 2007/01/05 | 916 | 922 | 907 | 911 | 2,924,400 |
| 2007/01/04 | 910 | 914 | 906 | 912 | 1,010,600 |