岡本硝子(7746)の株価時系列情報
岡本硝子(7746)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,392 | 1,430 | 1,263 | 1,294 | 5,156,400 |
| 2026/02/09 | 1,538 | 1,638 | 1,375 | 1,416 | 12,191,600 |
| 2026/02/06 | 1,218 | 1,546 | 1,195 | 1,546 | 11,275,800 |
| 2026/02/05 | 1,180 | 1,270 | 1,170 | 1,246 | 5,009,600 |
| 2026/02/04 | 1,203 | 1,245 | 1,170 | 1,202 | 4,017,100 |
| 2026/02/03 | 1,309 | 1,363 | 1,201 | 1,228 | 16,078,400 |
| 2026/02/02 | 1,129 | 1,129 | 1,129 | 1,129 | 206,300 |
| 2026/01/30 | 1,029 | 1,080 | 922 | 979 | 5,409,500 |
| 2026/01/29 | 1,165 | 1,170 | 1,080 | 1,100 | 1,940,200 |
| 2026/01/28 | 1,207 | 1,237 | 1,158 | 1,160 | 2,876,700 |
| 2026/01/27 | 1,138 | 1,273 | 1,103 | 1,204 | 6,718,000 |
| 2026/01/26 | 1,207 | 1,226 | 1,140 | 1,147 | 3,946,700 |
| 2026/01/23 | 1,065 | 1,238 | 1,065 | 1,230 | 11,926,900 |
| 2026/01/22 | 1,298 | 1,299 | 1,056 | 1,095 | 7,056,300 |
| 2026/01/21 | 1,020 | 1,305 | 1,010 | 1,178 | 17,066,600 |
| 2026/01/20 | 1,310 | 1,349 | 1,115 | 1,170 | 27,586,700 |
| 2026/01/19 | 1,070 | 1,100 | 1,046 | 1,100 | 2,364,800 |
| 2026/01/16 | 1,181 | 1,289 | 818 | 950 | 28,655,900 |
| 2026/01/15 | 1,001 | 1,001 | 912 | 1,001 | 14,703,300 |
| 2026/01/14 | 601 | 601 | 601 | 601 | 232,400 |
| 2026/01/13 | 501 | 501 | 501 | 501 | 388,000 |
| 2026/01/09 | 421 | 432 | 401 | 421 | 4,547,600 |
| 2026/01/08 | 460 | 465 | 407 | 420 | 9,267,700 |
| 2026/01/07 | 436 | 480 | 426 | 460 | 20,662,000 |
| 2026/01/06 | 400 | 436 | 382 | 412 | 11,775,400 |
| 2026/01/05 | 378 | 423 | 370 | 394 | 15,790,900 |