岡本硝子(7746)の株価時系列情報
岡本硝子(7746)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 1,260 | 1,330 | 1,240 | 1,300 | 594,800 |
| 2003/12/29 | 1,260 | 1,300 | 1,200 | 1,210 | 1,002,000 |
| 2003/12/26 | 1,110 | 1,260 | 1,070 | 1,220 | 2,173,800 |
| 2003/12/25 | 1,000 | 1,090 | 950 | 1,090 | 917,200 |
| 2003/12/24 | 1,060 | 1,090 | 920 | 988 | 1,118,400 |
| 2003/12/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,277,200 |