東京精密(7729)の株価時系列情報
東京精密(7729)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,403 | 1,415 | 1,395 | 1,407 | 84,700 |
| 2012/12/27 | 1,406 | 1,420 | 1,395 | 1,404 | 112,200 |
| 2012/12/26 | 1,368 | 1,386 | 1,356 | 1,384 | 80,000 |
| 2012/12/25 | 1,366 | 1,395 | 1,336 | 1,340 | 161,200 |
| 2012/12/21 | 1,376 | 1,396 | 1,351 | 1,366 | 171,200 |
| 2012/12/20 | 1,362 | 1,414 | 1,350 | 1,385 | 240,100 |
| 2012/12/19 | 1,350 | 1,369 | 1,337 | 1,369 | 175,700 |
| 2012/12/18 | 1,364 | 1,369 | 1,344 | 1,344 | 158,700 |
| 2012/12/17 | 1,398 | 1,400 | 1,369 | 1,376 | 146,100 |
| 2012/12/14 | 1,322 | 1,390 | 1,321 | 1,378 | 305,400 |
| 2012/12/13 | 1,334 | 1,366 | 1,332 | 1,362 | 288,000 |
| 2012/12/12 | 1,344 | 1,352 | 1,331 | 1,335 | 192,800 |
| 2012/12/11 | 1,345 | 1,352 | 1,326 | 1,345 | 100,000 |
| 2012/12/10 | 1,354 | 1,363 | 1,333 | 1,345 | 119,200 |
| 2012/12/07 | 1,351 | 1,356 | 1,341 | 1,347 | 116,300 |
| 2012/12/06 | 1,368 | 1,373 | 1,344 | 1,366 | 171,200 |
| 2012/12/05 | 1,346 | 1,368 | 1,330 | 1,354 | 261,500 |
| 2012/12/04 | 1,346 | 1,377 | 1,332 | 1,362 | 154,600 |
| 2012/12/03 | 1,356 | 1,363 | 1,312 | 1,354 | 245,400 |
| 2012/11/30 | 1,349 | 1,388 | 1,339 | 1,361 | 173,900 |
| 2012/11/29 | 1,324 | 1,358 | 1,324 | 1,345 | 154,200 |
| 2012/11/28 | 1,352 | 1,352 | 1,314 | 1,323 | 185,700 |
| 2012/11/27 | 1,349 | 1,371 | 1,307 | 1,366 | 371,100 |
| 2012/11/26 | 1,370 | 1,390 | 1,367 | 1,373 | 217,100 |
| 2012/11/22 | 1,330 | 1,352 | 1,307 | 1,351 | 187,600 |
| 2012/11/21 | 1,266 | 1,314 | 1,256 | 1,307 | 366,900 |
| 2012/11/20 | 1,265 | 1,283 | 1,256 | 1,263 | 272,600 |
| 2012/11/19 | 1,302 | 1,329 | 1,278 | 1,285 | 152,900 |
| 2012/11/16 | 1,235 | 1,282 | 1,232 | 1,282 | 194,200 |
| 2012/11/15 | 1,211 | 1,238 | 1,195 | 1,235 | 121,200 |
| 2012/11/14 | 1,214 | 1,216 | 1,190 | 1,207 | 149,300 |
| 2012/11/13 | 1,156 | 1,239 | 1,156 | 1,217 | 325,100 |
| 2012/11/12 | 1,197 | 1,200 | 1,171 | 1,183 | 201,200 |
| 2012/11/09 | 1,213 | 1,219 | 1,199 | 1,203 | 147,600 |
| 2012/11/08 | 1,222 | 1,254 | 1,222 | 1,237 | 147,300 |
| 2012/11/07 | 1,247 | 1,247 | 1,221 | 1,244 | 166,900 |
| 2012/11/06 | 1,228 | 1,241 | 1,228 | 1,236 | 137,000 |
| 2012/11/05 | 1,232 | 1,251 | 1,227 | 1,246 | 118,000 |
| 2012/11/02 | 1,242 | 1,254 | 1,226 | 1,244 | 200,800 |
| 2012/11/01 | 1,211 | 1,242 | 1,198 | 1,239 | 247,700 |
| 2012/10/31 | 1,135 | 1,212 | 1,124 | 1,205 | 321,200 |
| 2012/10/30 | 1,117 | 1,146 | 1,113 | 1,113 | 179,400 |
| 2012/10/29 | 1,133 | 1,142 | 1,101 | 1,117 | 141,300 |
| 2012/10/26 | 1,136 | 1,143 | 1,122 | 1,127 | 121,600 |
| 2012/10/25 | 1,127 | 1,131 | 1,106 | 1,130 | 139,900 |
| 2012/10/24 | 1,128 | 1,134 | 1,107 | 1,120 | 178,100 |
| 2012/10/23 | 1,156 | 1,158 | 1,136 | 1,142 | 130,400 |
| 2012/10/22 | 1,113 | 1,151 | 1,104 | 1,143 | 184,300 |
| 2012/10/19 | 1,143 | 1,150 | 1,130 | 1,141 | 156,900 |
| 2012/10/18 | 1,143 | 1,158 | 1,131 | 1,153 | 387,400 |
| 2012/10/17 | 1,104 | 1,110 | 1,087 | 1,105 | 185,800 |
| 2012/10/16 | 1,070 | 1,098 | 1,067 | 1,090 | 284,400 |
| 2012/10/15 | 1,002 | 1,049 | 1,002 | 1,049 | 158,800 |
| 2012/10/12 | 1,002 | 1,007 | 994 | 1,002 | 154,500 |
| 2012/10/11 | 990 | 1,001 | 979 | 994 | 153,500 |
| 2012/10/10 | 969 | 986 | 962 | 975 | 125,700 |
| 2012/10/09 | 1,006 | 1,006 | 981 | 983 | 175,200 |
| 2012/10/05 | 1,016 | 1,025 | 1,005 | 1,013 | 121,400 |
| 2012/10/04 | 1,005 | 1,023 | 993 | 1,015 | 228,100 |
| 2012/10/03 | 1,020 | 1,028 | 1,002 | 1,004 | 119,300 |
| 2012/10/02 | 1,040 | 1,049 | 1,024 | 1,027 | 101,700 |
| 2012/10/01 | 1,075 | 1,078 | 1,017 | 1,025 | 233,800 |
| 2012/09/28 | 1,085 | 1,098 | 1,074 | 1,083 | 294,800 |
| 2012/09/27 | 1,104 | 1,110 | 1,075 | 1,083 | 176,300 |
| 2012/09/26 | 1,100 | 1,112 | 1,093 | 1,104 | 184,000 |
| 2012/09/25 | 1,139 | 1,139 | 1,108 | 1,119 | 240,400 |
| 2012/09/24 | 1,158 | 1,163 | 1,140 | 1,144 | 153,600 |
| 2012/09/21 | 1,190 | 1,197 | 1,179 | 1,179 | 220,000 |
| 2012/09/20 | 1,234 | 1,234 | 1,188 | 1,195 | 286,600 |
| 2012/09/19 | 1,212 | 1,245 | 1,200 | 1,239 | 168,400 |
| 2012/09/18 | 1,189 | 1,207 | 1,169 | 1,198 | 206,900 |
| 2012/09/14 | 1,166 | 1,181 | 1,156 | 1,173 | 192,500 |
| 2012/09/13 | 1,154 | 1,162 | 1,140 | 1,146 | 115,800 |
| 2012/09/12 | 1,128 | 1,155 | 1,128 | 1,153 | 119,900 |
| 2012/09/11 | 1,123 | 1,142 | 1,106 | 1,125 | 120,700 |
| 2012/09/10 | 1,133 | 1,140 | 1,119 | 1,135 | 147,900 |
| 2012/09/07 | 1,129 | 1,144 | 1,118 | 1,133 | 178,700 |
| 2012/09/06 | 1,087 | 1,090 | 1,063 | 1,077 | 146,100 |
| 2012/09/05 | 1,089 | 1,108 | 1,085 | 1,086 | 105,200 |
| 2012/09/04 | 1,100 | 1,106 | 1,082 | 1,100 | 188,000 |
| 2012/09/03 | 1,125 | 1,133 | 1,097 | 1,104 | 162,500 |
| 2012/08/31 | 1,142 | 1,154 | 1,130 | 1,131 | 112,200 |
| 2012/08/30 | 1,192 | 1,193 | 1,154 | 1,155 | 133,100 |
| 2012/08/29 | 1,175 | 1,204 | 1,175 | 1,196 | 164,000 |
| 2012/08/28 | 1,197 | 1,200 | 1,168 | 1,175 | 92,100 |
| 2012/08/27 | 1,200 | 1,215 | 1,183 | 1,188 | 125,400 |
| 2012/08/24 | 1,214 | 1,220 | 1,187 | 1,192 | 149,400 |
| 2012/08/23 | 1,218 | 1,236 | 1,205 | 1,236 | 68,100 |
| 2012/08/22 | 1,240 | 1,240 | 1,215 | 1,228 | 88,300 |
| 2012/08/21 | 1,274 | 1,274 | 1,236 | 1,246 | 111,200 |
| 2012/08/20 | 1,288 | 1,288 | 1,249 | 1,269 | 235,700 |
| 2012/08/17 | 1,238 | 1,290 | 1,238 | 1,288 | 237,800 |
| 2012/08/16 | 1,185 | 1,220 | 1,183 | 1,218 | 163,400 |
| 2012/08/15 | 1,171 | 1,190 | 1,166 | 1,184 | 169,800 |
| 2012/08/14 | 1,190 | 1,203 | 1,153 | 1,170 | 212,200 |
| 2012/08/13 | 1,200 | 1,207 | 1,164 | 1,189 | 446,900 |
| 2012/08/10 | 1,192 | 1,210 | 1,185 | 1,200 | 117,200 |
| 2012/08/09 | 1,190 | 1,213 | 1,182 | 1,211 | 121,800 |
| 2012/08/08 | 1,197 | 1,215 | 1,172 | 1,189 | 203,300 |
| 2012/08/07 | 1,175 | 1,193 | 1,169 | 1,190 | 88,000 |
| 2012/08/06 | 1,171 | 1,195 | 1,171 | 1,181 | 124,800 |
| 2012/08/03 | 1,182 | 1,184 | 1,139 | 1,143 | 164,600 |
| 2012/08/02 | 1,194 | 1,212 | 1,189 | 1,197 | 125,600 |
| 2012/08/01 | 1,215 | 1,215 | 1,182 | 1,192 | 144,400 |
| 2012/07/31 | 1,208 | 1,239 | 1,205 | 1,229 | 123,700 |
| 2012/07/30 | 1,222 | 1,229 | 1,206 | 1,214 | 121,100 |
| 2012/07/27 | 1,211 | 1,215 | 1,185 | 1,197 | 159,100 |
| 2012/07/26 | 1,185 | 1,203 | 1,179 | 1,192 | 202,800 |
| 2012/07/25 | 1,187 | 1,214 | 1,158 | 1,165 | 165,000 |
| 2012/07/24 | 1,187 | 1,210 | 1,181 | 1,196 | 136,300 |
| 2012/07/23 | 1,204 | 1,212 | 1,186 | 1,187 | 133,600 |
| 2012/07/20 | 1,231 | 1,236 | 1,198 | 1,204 | 163,300 |
| 2012/07/19 | 1,204 | 1,235 | 1,202 | 1,230 | 185,600 |
| 2012/07/18 | 1,243 | 1,254 | 1,194 | 1,204 | 197,000 |
| 2012/07/17 | 1,273 | 1,273 | 1,213 | 1,213 | 245,800 |
| 2012/07/13 | 1,265 | 1,291 | 1,261 | 1,273 | 160,900 |
| 2012/07/12 | 1,317 | 1,317 | 1,263 | 1,266 | 286,900 |
| 2012/07/11 | 1,327 | 1,330 | 1,310 | 1,321 | 117,300 |
| 2012/07/10 | 1,364 | 1,373 | 1,340 | 1,341 | 132,200 |
| 2012/07/09 | 1,408 | 1,408 | 1,362 | 1,364 | 138,100 |
| 2012/07/06 | 1,433 | 1,446 | 1,411 | 1,426 | 117,800 |
| 2012/07/05 | 1,410 | 1,427 | 1,410 | 1,423 | 54,100 |
| 2012/07/04 | 1,436 | 1,440 | 1,411 | 1,415 | 100,600 |
| 2012/07/03 | 1,422 | 1,432 | 1,415 | 1,423 | 84,300 |
| 2012/07/02 | 1,438 | 1,438 | 1,402 | 1,402 | 76,600 |
| 2012/06/29 | 1,367 | 1,418 | 1,358 | 1,408 | 160,800 |
| 2012/06/28 | 1,360 | 1,383 | 1,357 | 1,366 | 193,600 |
| 2012/06/27 | 1,374 | 1,378 | 1,349 | 1,353 | 164,200 |
| 2012/06/26 | 1,370 | 1,382 | 1,359 | 1,368 | 180,600 |
| 2012/06/25 | 1,400 | 1,406 | 1,383 | 1,384 | 144,400 |
| 2012/06/22 | 1,406 | 1,420 | 1,380 | 1,400 | 287,300 |
| 2012/06/21 | 1,442 | 1,456 | 1,423 | 1,424 | 136,800 |
| 2012/06/20 | 1,427 | 1,449 | 1,412 | 1,440 | 172,400 |
| 2012/06/19 | 1,461 | 1,461 | 1,409 | 1,409 | 217,000 |
| 2012/06/18 | 1,477 | 1,487 | 1,459 | 1,467 | 195,200 |
| 2012/06/15 | 1,470 | 1,474 | 1,440 | 1,443 | 162,300 |
| 2012/06/14 | 1,434 | 1,461 | 1,434 | 1,450 | 179,200 |
| 2012/06/13 | 1,470 | 1,470 | 1,417 | 1,450 | 290,900 |
| 2012/06/12 | 1,374 | 1,442 | 1,365 | 1,440 | 292,700 |
| 2012/06/11 | 1,404 | 1,419 | 1,386 | 1,404 | 98,100 |
| 2012/06/08 | 1,406 | 1,406 | 1,366 | 1,374 | 213,200 |
| 2012/06/07 | 1,375 | 1,407 | 1,360 | 1,404 | 325,400 |
| 2012/06/06 | 1,318 | 1,362 | 1,313 | 1,355 | 113,300 |
| 2012/06/05 | 1,276 | 1,320 | 1,275 | 1,319 | 159,100 |
| 2012/06/04 | 1,268 | 1,290 | 1,256 | 1,279 | 203,300 |
| 2012/06/01 | 1,343 | 1,346 | 1,312 | 1,317 | 259,400 |
| 2012/05/31 | 1,379 | 1,396 | 1,336 | 1,362 | 446,000 |
| 2012/05/30 | 1,406 | 1,420 | 1,387 | 1,409 | 193,800 |
| 2012/05/29 | 1,367 | 1,401 | 1,343 | 1,399 | 224,500 |
| 2012/05/28 | 1,391 | 1,407 | 1,374 | 1,385 | 191,700 |
| 2012/05/25 | 1,433 | 1,433 | 1,378 | 1,398 | 328,000 |
| 2012/05/24 | 1,425 | 1,445 | 1,398 | 1,422 | 168,100 |
| 2012/05/23 | 1,463 | 1,477 | 1,417 | 1,422 | 250,200 |
| 2012/05/22 | 1,470 | 1,485 | 1,461 | 1,469 | 133,900 |
| 2012/05/21 | 1,439 | 1,466 | 1,438 | 1,457 | 255,700 |
| 2012/05/18 | 1,450 | 1,460 | 1,421 | 1,439 | 352,800 |
| 2012/05/17 | 1,422 | 1,501 | 1,419 | 1,482 | 371,800 |
| 2012/05/16 | 1,427 | 1,452 | 1,401 | 1,429 | 417,600 |
| 2012/05/15 | 1,433 | 1,509 | 1,368 | 1,430 | 783,800 |
| 2012/05/14 | 1,602 | 1,620 | 1,575 | 1,583 | 127,100 |
| 2012/05/11 | 1,591 | 1,628 | 1,591 | 1,598 | 150,000 |
| 2012/05/10 | 1,587 | 1,623 | 1,575 | 1,616 | 150,900 |
| 2012/05/09 | 1,616 | 1,620 | 1,591 | 1,598 | 178,400 |
| 2012/05/08 | 1,619 | 1,646 | 1,618 | 1,635 | 187,800 |
| 2012/05/07 | 1,605 | 1,626 | 1,593 | 1,615 | 267,700 |
| 2012/05/02 | 1,648 | 1,668 | 1,636 | 1,656 | 198,400 |
| 2012/05/01 | 1,675 | 1,682 | 1,632 | 1,643 | 238,600 |
| 2012/04/27 | 1,653 | 1,699 | 1,641 | 1,649 | 398,400 |
| 2012/04/26 | 1,676 | 1,705 | 1,654 | 1,666 | 310,600 |
| 2012/04/25 | 1,618 | 1,688 | 1,614 | 1,660 | 511,300 |
| 2012/04/24 | 1,547 | 1,613 | 1,547 | 1,578 | 450,600 |
| 2012/04/23 | 1,555 | 1,571 | 1,513 | 1,530 | 245,700 |
| 2012/04/20 | 1,523 | 1,559 | 1,523 | 1,557 | 194,500 |
| 2012/04/19 | 1,530 | 1,540 | 1,521 | 1,532 | 157,100 |
| 2012/04/18 | 1,512 | 1,539 | 1,512 | 1,536 | 142,800 |
| 2012/04/17 | 1,482 | 1,508 | 1,480 | 1,494 | 199,700 |
| 2012/04/16 | 1,521 | 1,523 | 1,478 | 1,482 | 251,000 |
| 2012/04/13 | 1,580 | 1,580 | 1,546 | 1,547 | 140,900 |
| 2012/04/12 | 1,551 | 1,566 | 1,534 | 1,558 | 131,300 |
| 2012/04/11 | 1,535 | 1,563 | 1,531 | 1,556 | 153,500 |
| 2012/04/10 | 1,589 | 1,608 | 1,553 | 1,557 | 148,100 |
| 2012/04/09 | 1,577 | 1,608 | 1,569 | 1,588 | 173,300 |
| 2012/04/06 | 1,623 | 1,636 | 1,613 | 1,620 | 117,800 |
| 2012/04/05 | 1,631 | 1,654 | 1,627 | 1,643 | 213,300 |
| 2012/04/04 | 1,686 | 1,700 | 1,661 | 1,677 | 145,200 |
| 2012/04/03 | 1,697 | 1,711 | 1,688 | 1,700 | 184,900 |
| 2012/04/02 | 1,728 | 1,745 | 1,713 | 1,715 | 199,000 |
| 2012/03/30 | 1,719 | 1,753 | 1,705 | 1,717 | 277,100 |
| 2012/03/29 | 1,712 | 1,723 | 1,691 | 1,694 | 182,100 |
| 2012/03/28 | 1,714 | 1,742 | 1,700 | 1,719 | 227,000 |
| 2012/03/27 | 1,703 | 1,746 | 1,703 | 1,724 | 279,100 |
| 2012/03/26 | 1,711 | 1,736 | 1,710 | 1,712 | 114,300 |
| 2012/03/23 | 1,717 | 1,738 | 1,711 | 1,722 | 148,000 |
| 2012/03/22 | 1,732 | 1,769 | 1,728 | 1,748 | 145,400 |
| 2012/03/21 | 1,750 | 1,765 | 1,731 | 1,744 | 193,900 |
| 2012/03/19 | 1,774 | 1,780 | 1,760 | 1,774 | 154,800 |
| 2012/03/16 | 1,762 | 1,778 | 1,756 | 1,777 | 230,600 |
| 2012/03/15 | 1,774 | 1,783 | 1,751 | 1,775 | 265,900 |
| 2012/03/14 | 1,778 | 1,790 | 1,770 | 1,770 | 214,700 |
| 2012/03/13 | 1,753 | 1,775 | 1,731 | 1,739 | 194,000 |
| 2012/03/12 | 1,780 | 1,781 | 1,746 | 1,749 | 207,600 |
| 2012/03/09 | 1,771 | 1,780 | 1,759 | 1,768 | 252,200 |
| 2012/03/08 | 1,738 | 1,750 | 1,727 | 1,749 | 160,800 |
| 2012/03/07 | 1,695 | 1,735 | 1,687 | 1,734 | 157,400 |
| 2012/03/06 | 1,726 | 1,742 | 1,695 | 1,705 | 113,100 |
| 2012/03/05 | 1,724 | 1,740 | 1,712 | 1,719 | 126,300 |
| 2012/03/02 | 1,761 | 1,766 | 1,725 | 1,730 | 175,300 |
| 2012/03/01 | 1,780 | 1,785 | 1,723 | 1,743 | 179,000 |
| 2012/02/29 | 1,762 | 1,797 | 1,752 | 1,755 | 312,900 |
| 2012/02/28 | 1,722 | 1,747 | 1,681 | 1,742 | 291,400 |
| 2012/02/27 | 1,762 | 1,772 | 1,750 | 1,762 | 245,100 |
| 2012/02/24 | 1,725 | 1,732 | 1,709 | 1,729 | 179,100 |
| 2012/02/23 | 1,703 | 1,718 | 1,685 | 1,711 | 134,000 |
| 2012/02/22 | 1,695 | 1,707 | 1,679 | 1,705 | 218,300 |
| 2012/02/21 | 1,665 | 1,697 | 1,648 | 1,692 | 259,400 |
| 2012/02/20 | 1,694 | 1,700 | 1,657 | 1,666 | 180,900 |
| 2012/02/17 | 1,680 | 1,696 | 1,670 | 1,674 | 172,000 |
| 2012/02/16 | 1,649 | 1,666 | 1,643 | 1,662 | 130,900 |
| 2012/02/15 | 1,635 | 1,665 | 1,633 | 1,659 | 214,600 |
| 2012/02/14 | 1,630 | 1,655 | 1,616 | 1,633 | 424,600 |
| 2012/02/13 | 1,580 | 1,605 | 1,575 | 1,595 | 107,600 |
| 2012/02/10 | 1,604 | 1,604 | 1,578 | 1,583 | 96,700 |
| 2012/02/09 | 1,600 | 1,604 | 1,578 | 1,598 | 121,200 |
| 2012/02/08 | 1,600 | 1,606 | 1,588 | 1,600 | 103,800 |
| 2012/02/07 | 1,581 | 1,599 | 1,575 | 1,597 | 193,300 |
| 2012/02/06 | 1,590 | 1,590 | 1,552 | 1,580 | 128,300 |
| 2012/02/03 | 1,580 | 1,590 | 1,557 | 1,561 | 134,400 |
| 2012/02/02 | 1,551 | 1,561 | 1,536 | 1,550 | 95,600 |
| 2012/02/01 | 1,520 | 1,550 | 1,514 | 1,535 | 92,900 |
| 2012/01/31 | 1,532 | 1,546 | 1,525 | 1,530 | 75,500 |
| 2012/01/30 | 1,527 | 1,548 | 1,527 | 1,532 | 53,700 |
| 2012/01/27 | 1,559 | 1,575 | 1,543 | 1,549 | 60,300 |
| 2012/01/26 | 1,549 | 1,569 | 1,531 | 1,561 | 126,800 |
| 2012/01/25 | 1,514 | 1,560 | 1,514 | 1,549 | 178,800 |
| 2012/01/24 | 1,511 | 1,523 | 1,503 | 1,504 | 100,400 |
| 2012/01/23 | 1,535 | 1,537 | 1,497 | 1,510 | 87,700 |
| 2012/01/20 | 1,548 | 1,560 | 1,519 | 1,532 | 125,200 |
| 2012/01/19 | 1,530 | 1,545 | 1,517 | 1,539 | 148,500 |
| 2012/01/18 | 1,471 | 1,519 | 1,470 | 1,493 | 88,000 |
| 2012/01/17 | 1,471 | 1,491 | 1,453 | 1,482 | 117,000 |
| 2012/01/16 | 1,488 | 1,509 | 1,476 | 1,484 | 53,400 |
| 2012/01/13 | 1,495 | 1,520 | 1,481 | 1,512 | 94,500 |
| 2012/01/12 | 1,520 | 1,520 | 1,473 | 1,481 | 134,100 |
| 2012/01/11 | 1,474 | 1,513 | 1,474 | 1,512 | 176,200 |
| 2012/01/10 | 1,475 | 1,486 | 1,453 | 1,465 | 70,100 |
| 2012/01/06 | 1,480 | 1,481 | 1,447 | 1,466 | 80,400 |
| 2012/01/05 | 1,481 | 1,492 | 1,479 | 1,480 | 59,400 |
| 2012/01/04 | 1,497 | 1,514 | 1,489 | 1,508 | 118,200 |