東京精密(7729)の株価時系列情報
東京精密(7729)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 5,640 | 5,650 | 5,620 | 5,620 | 46,300 |
| 2006/12/28 | 5,700 | 5,710 | 5,570 | 5,620 | 193,600 |
| 2006/12/27 | 5,610 | 5,720 | 5,590 | 5,680 | 250,200 |
| 2006/12/26 | 5,510 | 5,550 | 5,490 | 5,550 | 156,100 |
| 2006/12/25 | 5,510 | 5,580 | 5,490 | 5,550 | 232,200 |
| 2006/12/22 | 5,640 | 5,650 | 5,520 | 5,550 | 288,600 |
| 2006/12/21 | 5,760 | 5,770 | 5,590 | 5,640 | 628,900 |
| 2006/12/20 | 5,650 | 5,730 | 5,640 | 5,710 | 388,400 |
| 2006/12/19 | 5,750 | 5,770 | 5,580 | 5,580 | 505,000 |
| 2006/12/18 | 5,890 | 5,890 | 5,720 | 5,780 | 501,800 |
| 2006/12/15 | 5,900 | 5,920 | 5,810 | 5,880 | 492,500 |
| 2006/12/14 | 5,680 | 5,900 | 5,630 | 5,890 | 758,800 |
| 2006/12/13 | 5,500 | 5,610 | 5,450 | 5,590 | 384,500 |
| 2006/12/12 | 5,550 | 5,570 | 5,440 | 5,490 | 305,200 |
| 2006/12/11 | 5,600 | 5,620 | 5,530 | 5,550 | 263,000 |
| 2006/12/08 | 5,640 | 5,690 | 5,510 | 5,520 | 596,500 |
| 2006/12/07 | 5,580 | 5,740 | 5,560 | 5,700 | 819,200 |
| 2006/12/06 | 5,480 | 5,520 | 5,410 | 5,490 | 251,000 |
| 2006/12/05 | 5,580 | 5,580 | 5,460 | 5,470 | 442,100 |
| 2006/12/04 | 5,330 | 5,460 | 5,280 | 5,430 | 291,000 |
| 2006/12/01 | 5,350 | 5,380 | 5,280 | 5,330 | 243,300 |
| 2006/11/30 | 5,350 | 5,390 | 5,280 | 5,360 | 256,700 |
| 2006/11/29 | 5,290 | 5,330 | 5,250 | 5,330 | 296,200 |
| 2006/11/28 | 5,140 | 5,240 | 5,110 | 5,220 | 287,200 |
| 2006/11/27 | 5,050 | 5,350 | 5,010 | 5,250 | 469,800 |
| 2006/11/24 | 5,110 | 5,120 | 4,970 | 5,010 | 761,900 |
| 2006/11/22 | 4,950 | 5,230 | 4,940 | 5,210 | 1,029,700 |
| 2006/11/21 | 5,020 | 5,050 | 4,810 | 4,810 | 885,900 |
| 2006/11/20 | 5,250 | 5,260 | 4,990 | 5,030 | 842,600 |
| 2006/11/17 | 5,200 | 5,330 | 5,100 | 5,300 | 1,423,900 |
| 2006/11/16 | 5,720 | 5,740 | 5,080 | 5,300 | 2,619,600 |
| 2006/11/15 | 5,580 | 5,740 | 5,580 | 5,730 | 1,009,400 |
| 2006/11/14 | 5,340 | 5,480 | 5,340 | 5,450 | 532,800 |
| 2006/11/13 | 5,170 | 5,250 | 5,140 | 5,230 | 375,800 |
| 2006/11/10 | 5,270 | 5,300 | 5,140 | 5,170 | 658,300 |
| 2006/11/09 | 5,280 | 5,410 | 5,280 | 5,330 | 489,600 |
| 2006/11/08 | 5,400 | 5,430 | 5,270 | 5,280 | 387,000 |
| 2006/11/07 | 5,540 | 5,540 | 5,380 | 5,380 | 503,200 |
| 2006/11/06 | 5,410 | 5,460 | 5,360 | 5,440 | 339,400 |
| 2006/11/02 | 5,460 | 5,480 | 5,410 | 5,470 | 423,800 |
| 2006/11/01 | 5,620 | 5,630 | 5,540 | 5,540 | 400,700 |
| 2006/10/31 | 5,650 | 5,700 | 5,560 | 5,650 | 478,600 |
| 2006/10/30 | 5,750 | 5,750 | 5,650 | 5,680 | 333,100 |
| 2006/10/27 | 5,970 | 5,970 | 5,810 | 5,820 | 254,000 |
| 2006/10/26 | 5,920 | 6,010 | 5,870 | 5,920 | 376,100 |
| 2006/10/25 | 6,000 | 6,040 | 5,830 | 5,850 | 617,900 |
| 2006/10/24 | 6,120 | 6,120 | 6,000 | 6,020 | 350,700 |
| 2006/10/23 | 6,060 | 6,110 | 6,000 | 6,070 | 346,600 |
| 2006/10/20 | 6,090 | 6,150 | 6,050 | 6,080 | 375,200 |
| 2006/10/19 | 6,210 | 6,250 | 6,030 | 6,080 | 653,200 |
| 2006/10/18 | 6,300 | 6,330 | 6,230 | 6,310 | 538,700 |
| 2006/10/17 | 6,280 | 6,360 | 6,210 | 6,310 | 744,100 |
| 2006/10/16 | 6,030 | 6,180 | 6,020 | 6,180 | 567,900 |
| 2006/10/13 | 5,960 | 6,010 | 5,950 | 5,990 | 420,900 |
| 2006/10/12 | 6,000 | 6,020 | 5,830 | 5,840 | 520,800 |
| 2006/10/11 | 6,100 | 6,140 | 6,030 | 6,040 | 459,500 |
| 2006/10/10 | 6,090 | 6,240 | 6,060 | 6,130 | 248,500 |
| 2006/10/06 | 6,230 | 6,230 | 6,080 | 6,120 | 349,300 |
| 2006/10/05 | 6,120 | 6,270 | 6,040 | 6,190 | 701,700 |
| 2006/10/04 | 6,270 | 6,270 | 5,970 | 6,020 | 672,000 |
| 2006/10/03 | 6,110 | 6,270 | 6,090 | 6,270 | 327,900 |
| 2006/10/02 | 6,190 | 6,190 | 6,110 | 6,170 | 495,800 |
| 2006/09/29 | 6,240 | 6,240 | 6,110 | 6,200 | 284,100 |
| 2006/09/28 | 6,180 | 6,220 | 6,120 | 6,200 | 289,700 |
| 2006/09/27 | 6,020 | 6,110 | 5,970 | 6,110 | 499,500 |
| 2006/09/26 | 5,990 | 6,090 | 5,860 | 5,910 | 511,300 |
| 2006/09/25 | 6,190 | 6,190 | 6,000 | 6,050 | 371,800 |
| 2006/09/22 | 6,080 | 6,180 | 6,070 | 6,180 | 327,200 |
| 2006/09/21 | 6,260 | 6,300 | 6,070 | 6,180 | 592,600 |
| 2006/09/20 | 6,120 | 6,220 | 6,040 | 6,180 | 564,900 |
| 2006/09/19 | 6,370 | 6,430 | 6,210 | 6,220 | 1,313,900 |
| 2006/09/15 | 6,080 | 6,190 | 6,030 | 6,170 | 1,442,500 |
| 2006/09/14 | 5,860 | 5,980 | 5,840 | 5,980 | 905,200 |
| 2006/09/13 | 5,790 | 5,860 | 5,760 | 5,760 | 736,500 |
| 2006/09/12 | 5,700 | 5,740 | 5,530 | 5,590 | 691,600 |
| 2006/09/11 | 5,820 | 5,920 | 5,740 | 5,760 | 792,100 |
| 2006/09/08 | 5,790 | 5,810 | 5,680 | 5,780 | 576,500 |
| 2006/09/07 | 5,690 | 5,840 | 5,670 | 5,790 | 635,400 |
| 2006/09/06 | 5,650 | 5,770 | 5,610 | 5,740 | 408,400 |
| 2006/09/05 | 5,740 | 5,740 | 5,640 | 5,660 | 549,600 |
| 2006/09/04 | 5,770 | 5,830 | 5,700 | 5,740 | 520,400 |
| 2006/09/01 | 5,660 | 5,690 | 5,610 | 5,670 | 256,300 |
| 2006/08/31 | 5,500 | 5,730 | 5,500 | 5,670 | 350,000 |
| 2006/08/30 | 5,630 | 5,630 | 5,480 | 5,540 | 184,000 |
| 2006/08/29 | 5,640 | 5,650 | 5,540 | 5,600 | 183,700 |
| 2006/08/28 | 5,670 | 5,710 | 5,560 | 5,580 | 184,100 |
| 2006/08/25 | 5,610 | 5,720 | 5,580 | 5,650 | 185,100 |
| 2006/08/24 | 5,690 | 5,700 | 5,570 | 5,660 | 212,300 |
| 2006/08/23 | 5,830 | 5,830 | 5,720 | 5,720 | 196,500 |
| 2006/08/22 | 5,720 | 5,820 | 5,720 | 5,820 | 197,100 |
| 2006/08/21 | 5,890 | 5,960 | 5,740 | 5,760 | 548,000 |
| 2006/08/18 | 5,750 | 5,910 | 5,670 | 5,880 | 736,700 |
| 2006/08/17 | 5,750 | 5,770 | 5,600 | 5,650 | 878,800 |
| 2006/08/16 | 5,450 | 5,550 | 5,420 | 5,510 | 564,800 |
| 2006/08/15 | 5,330 | 5,390 | 5,280 | 5,300 | 324,300 |
| 2006/08/14 | 5,160 | 5,340 | 5,150 | 5,310 | 331,200 |
| 2006/08/11 | 5,140 | 5,230 | 5,130 | 5,180 | 213,900 |
| 2006/08/10 | 5,190 | 5,220 | 5,120 | 5,190 | 240,700 |
| 2006/08/09 | 5,090 | 5,160 | 5,010 | 5,150 | 186,700 |
| 2006/08/08 | 5,050 | 5,110 | 5,030 | 5,080 | 228,100 |
| 2006/08/07 | 5,240 | 5,270 | 5,070 | 5,080 | 168,200 |
| 2006/08/04 | 5,300 | 5,330 | 5,190 | 5,230 | 159,800 |
| 2006/08/03 | 5,290 | 5,340 | 5,280 | 5,300 | 353,900 |
| 2006/08/02 | 5,280 | 5,280 | 5,200 | 5,270 | 321,500 |
| 2006/08/01 | 5,440 | 5,500 | 5,300 | 5,310 | 808,100 |
| 2006/07/31 | 5,300 | 5,370 | 5,220 | 5,320 | 500,500 |
| 2006/07/28 | 5,030 | 5,220 | 5,030 | 5,170 | 405,200 |
| 2006/07/27 | 4,930 | 5,000 | 4,910 | 4,980 | 233,000 |
| 2006/07/26 | 5,060 | 5,080 | 4,910 | 4,920 | 171,500 |
| 2006/07/25 | 5,040 | 5,090 | 4,990 | 5,020 | 405,500 |
| 2006/07/24 | 5,060 | 5,070 | 4,910 | 4,940 | 369,300 |
| 2006/07/21 | 5,150 | 5,230 | 5,100 | 5,130 | 377,500 |
| 2006/07/20 | 5,260 | 5,310 | 5,230 | 5,290 | 342,200 |
| 2006/07/19 | 5,010 | 5,090 | 5,010 | 5,070 | 520,100 |
| 2006/07/18 | 5,300 | 5,300 | 4,910 | 4,990 | 687,700 |
| 2006/07/14 | 5,420 | 5,420 | 5,300 | 5,330 | 360,600 |
| 2006/07/13 | 5,500 | 5,590 | 5,410 | 5,430 | 331,600 |
| 2006/07/12 | 5,700 | 5,780 | 5,570 | 5,600 | 368,900 |
| 2006/07/11 | 5,930 | 5,930 | 5,580 | 5,640 | 742,600 |
| 2006/07/10 | 5,820 | 5,980 | 5,700 | 5,970 | 328,100 |
| 2006/07/07 | 6,040 | 6,100 | 5,890 | 5,940 | 271,100 |
| 2006/07/06 | 6,070 | 6,090 | 5,970 | 6,000 | 149,900 |
| 2006/07/05 | 6,150 | 6,220 | 6,110 | 6,140 | 194,700 |
| 2006/07/04 | 6,220 | 6,270 | 6,170 | 6,240 | 348,300 |
| 2006/07/03 | 5,980 | 6,170 | 5,970 | 6,170 | 459,700 |
| 2006/06/30 | 5,860 | 5,940 | 5,800 | 5,940 | 386,300 |
| 2006/06/29 | 5,610 | 5,700 | 5,610 | 5,660 | 114,600 |
| 2006/06/28 | 5,610 | 5,680 | 5,570 | 5,620 | 214,000 |
| 2006/06/27 | 5,780 | 5,780 | 5,710 | 5,720 | 210,700 |
| 2006/06/26 | 5,700 | 5,740 | 5,650 | 5,710 | 145,000 |
| 2006/06/23 | 5,680 | 5,710 | 5,630 | 5,700 | 222,500 |
| 2006/06/22 | 5,660 | 5,790 | 5,650 | 5,780 | 352,200 |
| 2006/06/21 | 5,550 | 5,560 | 5,450 | 5,500 | 213,300 |
| 2006/06/20 | 5,620 | 5,630 | 5,440 | 5,500 | 303,400 |
| 2006/06/19 | 5,790 | 5,810 | 5,570 | 5,620 | 469,500 |
| 2006/06/16 | 5,790 | 5,950 | 5,720 | 5,830 | 476,800 |
| 2006/06/15 | 5,580 | 5,640 | 5,500 | 5,520 | 255,000 |
| 2006/06/14 | 5,390 | 5,550 | 5,380 | 5,440 | 241,500 |
| 2006/06/13 | 5,560 | 5,590 | 5,460 | 5,490 | 238,100 |
| 2006/06/12 | 5,600 | 5,730 | 5,510 | 5,680 | 504,500 |
| 2006/06/09 | 5,510 | 5,610 | 5,330 | 5,500 | 562,900 |
| 2006/06/08 | 5,540 | 5,640 | 5,360 | 5,480 | 613,400 |
| 2006/06/07 | 5,700 | 5,830 | 5,610 | 5,630 | 359,400 |
| 2006/06/06 | 5,870 | 5,890 | 5,680 | 5,800 | 353,100 |
| 2006/06/05 | 6,010 | 6,030 | 5,900 | 5,970 | 254,000 |
| 2006/06/02 | 6,020 | 6,070 | 5,810 | 6,020 | 296,100 |
| 2006/06/01 | 6,210 | 6,230 | 5,950 | 5,970 | 414,300 |
| 2006/05/31 | 6,020 | 6,150 | 5,880 | 6,150 | 1,323,300 |
| 2006/05/30 | 6,120 | 6,190 | 6,070 | 6,110 | 434,700 |
| 2006/05/29 | 6,350 | 6,360 | 6,060 | 6,110 | 764,400 |
| 2006/05/26 | 6,370 | 6,420 | 6,230 | 6,280 | 520,900 |
| 2006/05/25 | 6,410 | 6,420 | 6,270 | 6,330 | 240,700 |
| 2006/05/24 | 6,400 | 6,500 | 6,300 | 6,420 | 409,800 |
| 2006/05/23 | 6,410 | 6,460 | 6,170 | 6,280 | 471,400 |
| 2006/05/22 | 6,630 | 6,740 | 6,440 | 6,480 | 304,900 |
| 2006/05/19 | 6,620 | 6,750 | 6,520 | 6,620 | 428,800 |
| 2006/05/18 | 6,230 | 6,660 | 6,220 | 6,600 | 739,100 |
| 2006/05/17 | 6,310 | 6,430 | 6,230 | 6,300 | 579,900 |
| 2006/05/16 | 6,550 | 6,620 | 6,370 | 6,410 | 298,100 |
| 2006/05/15 | 6,500 | 6,700 | 6,450 | 6,540 | 335,100 |
| 2006/05/12 | 6,650 | 6,680 | 6,530 | 6,570 | 308,500 |
| 2006/05/11 | 6,990 | 6,990 | 6,710 | 6,730 | 295,900 |
| 2006/05/10 | 6,910 | 6,980 | 6,730 | 6,790 | 325,800 |
| 2006/05/09 | 6,960 | 7,040 | 6,880 | 6,920 | 254,900 |
| 2006/05/08 | 7,050 | 7,050 | 6,860 | 6,950 | 215,800 |
| 2006/05/02 | 6,730 | 6,850 | 6,720 | 6,840 | 107,400 |
| 2006/05/01 | 6,750 | 6,830 | 6,700 | 6,780 | 128,400 |
| 2006/04/28 | 6,800 | 6,840 | 6,710 | 6,770 | 211,700 |
| 2006/04/27 | 6,870 | 6,870 | 6,760 | 6,830 | 161,000 |
| 2006/04/26 | 6,770 | 6,870 | 6,690 | 6,770 | 327,700 |
| 2006/04/25 | 6,870 | 6,910 | 6,730 | 6,780 | 268,400 |
| 2006/04/24 | 6,960 | 7,020 | 6,850 | 6,890 | 245,900 |
| 2006/04/21 | 7,050 | 7,200 | 7,010 | 7,160 | 298,100 |
| 2006/04/20 | 7,100 | 7,110 | 6,940 | 6,970 | 357,800 |
| 2006/04/19 | 7,200 | 7,210 | 7,030 | 7,100 | 535,200 |
| 2006/04/18 | 6,830 | 6,980 | 6,730 | 6,970 | 206,600 |
| 2006/04/17 | 7,040 | 7,050 | 6,830 | 6,850 | 210,700 |
| 2006/04/14 | 7,010 | 7,010 | 6,870 | 6,980 | 196,600 |
| 2006/04/13 | 6,960 | 6,990 | 6,870 | 6,910 | 568,500 |
| 2006/04/12 | 7,070 | 7,080 | 6,750 | 6,810 | 1,136,600 |
| 2006/04/11 | 7,350 | 7,380 | 7,100 | 7,170 | 351,600 |
| 2006/04/10 | 7,450 | 7,480 | 7,340 | 7,390 | 429,500 |
| 2006/04/07 | 7,280 | 7,640 | 7,250 | 7,550 | 760,600 |
| 2006/04/06 | 7,060 | 7,260 | 7,050 | 7,230 | 374,000 |
| 2006/04/05 | 7,120 | 7,230 | 6,930 | 6,960 | 303,600 |
| 2006/04/04 | 7,220 | 7,250 | 7,120 | 7,140 | 290,500 |
| 2006/04/03 | 7,140 | 7,290 | 7,120 | 7,250 | 452,100 |
| 2006/03/31 | 7,100 | 7,180 | 6,980 | 7,030 | 320,400 |
| 2006/03/30 | 6,950 | 7,190 | 6,930 | 7,090 | 816,600 |
| 2006/03/29 | 6,840 | 6,960 | 6,800 | 6,850 | 864,500 |
| 2006/03/28 | 6,400 | 6,820 | 6,350 | 6,720 | 648,800 |
| 2006/03/27 | 6,330 | 6,420 | 6,330 | 6,390 | 128,700 |
| 2006/03/24 | 6,360 | 6,470 | 6,240 | 6,270 | 331,200 |
| 2006/03/23 | 6,540 | 6,540 | 6,320 | 6,350 | 432,100 |
| 2006/03/22 | 6,260 | 6,620 | 6,240 | 6,550 | 866,400 |
| 2006/03/20 | 6,240 | 6,250 | 6,090 | 6,140 | 317,700 |
| 2006/03/17 | 6,130 | 6,180 | 5,960 | 6,170 | 592,400 |
| 2006/03/16 | 6,440 | 6,510 | 6,120 | 6,220 | 637,100 |
| 2006/03/15 | 6,500 | 6,540 | 6,430 | 6,440 | 446,400 |
| 2006/03/14 | 6,750 | 6,750 | 6,360 | 6,400 | 518,600 |
| 2006/03/13 | 6,380 | 6,750 | 6,360 | 6,710 | 589,000 |
| 2006/03/10 | 6,510 | 6,700 | 6,480 | 6,490 | 305,300 |
| 2006/03/09 | 6,300 | 6,570 | 6,300 | 6,570 | 256,400 |
| 2006/03/08 | 6,400 | 6,500 | 6,270 | 6,390 | 323,300 |
| 2006/03/07 | 6,640 | 6,660 | 6,500 | 6,500 | 232,900 |
| 2006/03/06 | 6,650 | 6,730 | 6,500 | 6,680 | 309,500 |
| 2006/03/03 | 6,690 | 6,810 | 6,650 | 6,670 | 241,700 |
| 2006/03/02 | 6,870 | 6,900 | 6,700 | 6,710 | 247,800 |
| 2006/03/01 | 6,760 | 6,830 | 6,670 | 6,680 | 278,700 |
| 2006/02/28 | 7,200 | 7,200 | 6,820 | 6,860 | 304,800 |
| 2006/02/27 | 7,060 | 7,160 | 6,980 | 7,150 | 182,600 |
| 2006/02/24 | 7,090 | 7,140 | 6,940 | 7,030 | 289,600 |
| 2006/02/23 | 6,880 | 7,210 | 6,850 | 7,100 | 465,400 |
| 2006/02/22 | 6,860 | 6,990 | 6,720 | 6,780 | 342,100 |
| 2006/02/21 | 6,800 | 6,930 | 6,650 | 6,860 | 421,200 |
| 2006/02/20 | 7,030 | 7,050 | 6,750 | 6,800 | 272,300 |
| 2006/02/17 | 7,150 | 7,380 | 6,930 | 7,030 | 1,121,700 |
| 2006/02/16 | 6,950 | 7,090 | 6,820 | 7,020 | 305,700 |
| 2006/02/15 | 7,340 | 7,340 | 6,900 | 6,940 | 269,800 |
| 2006/02/14 | 7,000 | 7,210 | 6,750 | 7,140 | 330,100 |
| 2006/02/13 | 7,170 | 7,190 | 6,710 | 6,960 | 614,300 |
| 2006/02/10 | 7,600 | 7,690 | 7,070 | 7,270 | 722,200 |
| 2006/02/09 | 7,990 | 8,020 | 7,640 | 7,700 | 433,400 |
| 2006/02/08 | 8,000 | 8,080 | 7,930 | 7,940 | 514,900 |
| 2006/02/07 | 8,070 | 8,160 | 8,040 | 8,130 | 321,800 |
| 2006/02/06 | 8,220 | 8,220 | 7,930 | 8,060 | 448,500 |
| 2006/02/03 | 8,100 | 8,300 | 8,040 | 8,250 | 694,300 |
| 2006/02/02 | 8,270 | 8,410 | 8,140 | 8,160 | 419,900 |
| 2006/02/01 | 8,310 | 8,320 | 8,130 | 8,200 | 375,500 |
| 2006/01/31 | 8,450 | 8,720 | 8,350 | 8,410 | 393,200 |
| 2006/01/30 | 8,730 | 8,840 | 8,510 | 8,510 | 319,400 |
| 2006/01/27 | 8,460 | 8,670 | 8,410 | 8,530 | 449,200 |
| 2006/01/26 | 8,280 | 8,380 | 8,100 | 8,160 | 206,200 |
| 2006/01/25 | 8,110 | 8,300 | 8,010 | 8,160 | 320,100 |
| 2006/01/24 | 7,980 | 8,100 | 7,890 | 7,910 | 169,500 |
| 2006/01/23 | 7,910 | 8,060 | 7,740 | 7,780 | 143,700 |
| 2006/01/20 | 8,290 | 8,330 | 8,100 | 8,210 | 221,800 |
| 2006/01/19 | 7,740 | 8,270 | 7,740 | 8,150 | 304,400 |
| 2006/01/18 | 8,040 | 8,190 | 7,610 | 7,770 | 412,000 |
| 2006/01/17 | 8,450 | 8,590 | 8,080 | 8,080 | 274,800 |
| 2006/01/16 | 8,390 | 8,730 | 8,320 | 8,560 | 604,700 |
| 2006/01/13 | 8,350 | 8,420 | 8,280 | 8,380 | 293,000 |
| 2006/01/12 | 8,220 | 8,330 | 8,120 | 8,260 | 411,300 |
| 2006/01/11 | 7,880 | 7,980 | 7,740 | 7,970 | 497,900 |
| 2006/01/10 | 8,030 | 8,210 | 7,810 | 7,980 | 567,200 |
| 2006/01/06 | 7,460 | 8,090 | 7,380 | 7,970 | 643,900 |
| 2006/01/05 | 7,250 | 7,450 | 7,220 | 7,410 | 404,100 |
| 2006/01/04 | 7,210 | 7,250 | 7,070 | 7,160 | 210,900 |