シグマ光機(7713)の株価時系列情報
シグマ光機(7713)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/29 | 490 | 490 | 490 | 490 | 2,000 |
| 1998/12/28 | 490 | 490 | 490 | 490 | 2,000 |
| 1998/12/25 | 481 | 481 | 481 | 481 | 3,000 |
| 1998/12/24 | 480 | 480 | 480 | 480 | 2,000 |
| 1998/12/22 | 495 | 495 | 490 | 490 | 10,000 |
| 1998/12/18 | 510 | 510 | 510 | 510 | 2,000 |
| 1998/12/17 | 502 | 510 | 500 | 500 | 8,000 |
| 1998/12/16 | 536 | 536 | 500 | 500 | 11,000 |
| 1998/12/15 | 535 | 535 | 535 | 535 | 5,000 |
| 1998/12/11 | 550 | 550 | 530 | 530 | 4,000 |
| 1998/12/10 | 550 | 550 | 550 | 550 | 4,000 |
| 1998/12/09 | 550 | 550 | 550 | 550 | 5,000 |
| 1998/12/08 | 550 | 550 | 550 | 550 | 1,000 |
| 1998/12/04 | 561 | 561 | 561 | 561 | 1,000 |
| 1998/12/03 | 531 | 531 | 531 | 531 | 1,000 |
| 1998/12/02 | 570 | 570 | 545 | 545 | 6,000 |
| 1998/12/01 | 570 | 570 | 570 | 570 | 7,000 |
| 1998/11/30 | 600 | 600 | 598 | 600 | 3,000 |
| 1998/11/27 | 506 | 516 | 506 | 516 | 12,000 |
| 1998/11/26 | 470 | 485 | 470 | 485 | 20,000 |
| 1998/11/25 | 475 | 475 | 470 | 470 | 8,000 |
| 1998/11/24 | 480 | 480 | 475 | 475 | 12,000 |
| 1998/11/18 | 480 | 480 | 480 | 480 | 5,000 |
| 1998/11/17 | 480 | 480 | 480 | 480 | 1,000 |
| 1998/11/12 | 485 | 490 | 480 | 480 | 6,000 |
| 1998/11/11 | 490 | 490 | 490 | 490 | 1,000 |
| 1998/11/10 | 490 | 490 | 490 | 490 | 9,000 |
| 1998/11/05 | 470 | 490 | 470 | 490 | 4,000 |
| 1998/11/04 | 470 | 470 | 470 | 470 | 3,000 |
| 1998/11/02 | 470 | 470 | 470 | 470 | 1,000 |
| 1998/10/30 | 480 | 480 | 480 | 480 | 1,000 |
| 1998/10/29 | 480 | 480 | 480 | 480 | 2,000 |
| 1998/10/28 | 486 | 486 | 480 | 480 | 7,000 |
| 1998/10/26 | 486 | 486 | 486 | 486 | 1,000 |
| 1998/10/23 | 490 | 490 | 480 | 480 | 3,000 |
| 1998/10/22 | 500 | 500 | 480 | 480 | 2,000 |
| 1998/10/14 | 500 | 500 | 500 | 500 | 1,000 |
| 1998/10/13 | 500 | 500 | 500 | 500 | 1,000 |
| 1998/10/08 | 550 | 550 | 550 | 550 | 5,000 |
| 1998/10/07 | 550 | 550 | 550 | 550 | 1,000 |
| 1998/10/02 | 590 | 590 | 589 | 589 | 3,000 |
| 1998/09/30 | 635 | 635 | 600 | 600 | 2,000 |
| 1998/09/29 | 639 | 639 | 639 | 639 | 2,000 |
| 1998/09/22 | 600 | 600 | 600 | 600 | 1,000 |
| 1998/09/18 | 645 | 645 | 645 | 645 | 2,000 |
| 1998/09/09 | 615 | 615 | 580 | 591 | 9,000 |
| 1998/09/08 | 631 | 631 | 615 | 615 | 6,000 |
| 1998/09/07 | 715 | 715 | 715 | 715 | 2,000 |
| 1998/09/02 | 815 | 815 | 815 | 815 | 1,000 |
| 1998/08/28 | 803 | 803 | 803 | 803 | 2,000 |
| 1998/08/21 | 776 | 776 | 776 | 776 | 1,000 |
| 1998/08/13 | 826 | 826 | 826 | 826 | 1,000 |
| 1998/08/07 | 829 | 829 | 827 | 827 | 4,000 |
| 1998/07/29 | 831 | 831 | 830 | 830 | 2,000 |
| 1998/07/28 | 831 | 831 | 831 | 831 | 2,000 |
| 1998/07/24 | 831 | 831 | 831 | 831 | 1,000 |
| 1998/07/10 | 860 | 860 | 860 | 860 | 1,000 |
| 1998/07/09 | 860 | 860 | 860 | 860 | 3,000 |
| 1998/07/08 | 860 | 860 | 860 | 860 | 4,000 |
| 1998/07/07 | 860 | 860 | 860 | 860 | 2,000 |
| 1998/07/06 | 861 | 861 | 861 | 861 | 9,000 |
| 1998/07/03 | 861 | 861 | 861 | 861 | 1,000 |
| 1998/06/22 | 781 | 781 | 781 | 781 | 1,000 |
| 1998/06/19 | 810 | 810 | 801 | 801 | 2,000 |
| 1998/06/17 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/06/09 | 870 | 870 | 850 | 850 | 4,000 |
| 1998/06/03 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/05/29 | 870 | 870 | 870 | 870 | 2,000 |
| 1998/05/26 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/05/25 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/05/15 | 805 | 805 | 800 | 800 | 8,000 |
| 1998/05/13 | 805 | 805 | 805 | 805 | 5,000 |
| 1998/05/12 | 805 | 805 | 805 | 805 | 1,000 |
| 1998/05/11 | 840 | 840 | 840 | 840 | 2,000 |
| 1998/05/08 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/05/06 | 850 | 850 | 850 | 850 | 2,000 |
| 1998/04/30 | 900 | 900 | 900 | 900 | 2,000 |
| 1998/04/28 | 920 | 920 | 920 | 920 | 1,000 |
| 1998/04/22 | 941 | 941 | 941 | 941 | 2,000 |
| 1998/04/21 | 951 | 951 | 951 | 951 | 1,000 |
| 1998/04/09 | 955 | 955 | 955 | 955 | 4,000 |
| 1998/04/08 | 987 | 987 | 955 | 955 | 4,000 |
| 1998/04/06 | 960 | 960 | 960 | 960 | 1,000 |
| 1998/04/03 | 950 | 950 | 950 | 950 | 1,000 |
| 1998/03/27 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1998/03/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1998/03/24 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1998/03/23 | 980 | 980 | 980 | 980 | 3,000 |
| 1998/03/20 | 980 | 980 | 980 | 980 | 1,000 |
| 1998/03/12 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1998/03/09 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/03/06 | 1,010 | 1,020 | 1,000 | 1,000 | 8,000 |
| 1998/03/05 | 1,050 | 1,050 | 1,010 | 1,010 | 2,000 |
| 1998/03/02 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1998/02/27 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1998/02/25 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1998/02/18 | 1,310 | 1,390 | 1,310 | 1,380 | 5,000 |
| 1998/02/17 | 1,360 | 1,360 | 1,300 | 1,300 | 7,000 |
| 1998/02/16 | 1,320 | 1,360 | 1,320 | 1,360 | 5,000 |
| 1998/02/13 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1998/02/12 | 1,340 | 1,360 | 1,340 | 1,360 | 2,000 |
| 1998/02/10 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1998/02/09 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1998/02/06 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1998/02/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/02/03 | 1,030 | 1,030 | 1,020 | 1,020 | 5,000 |
| 1998/02/02 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1998/01/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/01/27 | 865 | 870 | 865 | 870 | 6,000 |
| 1998/01/26 | 864 | 865 | 862 | 865 | 6,000 |
| 1998/01/23 | 864 | 864 | 864 | 864 | 2,000 |
| 1998/01/22 | 864 | 865 | 864 | 864 | 3,000 |
| 1998/01/21 | 864 | 865 | 864 | 864 | 7,000 |
| 1998/01/20 | 864 | 864 | 864 | 864 | 1,000 |
| 1998/01/19 | 864 | 864 | 864 | 864 | 3,000 |
| 1998/01/16 | 864 | 864 | 864 | 864 | 2,000 |
| 1998/01/14 | 865 | 865 | 865 | 865 | 2,000 |
| 1998/01/13 | 869 | 869 | 869 | 869 | 3,000 |
| 1998/01/12 | 870 | 870 | 870 | 870 | 3,000 |
| 1998/01/09 | 860 | 860 | 860 | 860 | 1,000 |