シグマ光機(7713)の株価時系列情報
シグマ光機(7713)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1996/12/26 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 |
| 1996/12/25 | 1,810 | 1,810 | 1,800 | 1,800 | 4,000 |
| 1996/12/24 | 1,790 | 1,800 | 1,790 | 1,800 | 4,000 |
| 1996/12/20 | 2,030 | 2,030 | 2,020 | 2,020 | 6,000 |
| 1996/12/19 | 2,030 | 2,070 | 2,020 | 2,020 | 34,000 |
| 1996/12/18 | 1,720 | 2,020 | 1,720 | 2,020 | 38,000 |
| 1996/12/17 | 1,740 | 1,740 | 1,700 | 1,720 | 9,000 |
| 1996/12/16 | 1,810 | 1,810 | 1,800 | 1,800 | 4,000 |
| 1996/12/13 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 |
| 1996/12/12 | 1,850 | 1,850 | 1,840 | 1,840 | 2,000 |
| 1996/12/11 | 1,880 | 1,900 | 1,830 | 1,830 | 16,000 |
| 1996/12/10 | 1,920 | 1,950 | 1,920 | 1,920 | 10,000 |
| 1996/12/09 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 |
| 1996/12/06 | 1,950 | 1,950 | 1,930 | 1,930 | 7,000 |
| 1996/12/05 | 1,980 | 2,030 | 1,950 | 1,950 | 8,000 |
| 1996/12/04 | 1,810 | 1,950 | 1,810 | 1,950 | 19,000 |
| 1996/12/03 | 2,020 | 2,020 | 1,800 | 1,800 | 18,000 |
| 1996/12/02 | 2,190 | 2,190 | 2,070 | 2,100 | 21,000 |
| 1996/11/29 | 2,170 | 2,230 | 2,160 | 2,230 | 19,000 |
| 1996/11/28 | 2,320 | 2,320 | 2,200 | 2,250 | 14,000 |
| 1996/11/27 | 2,200 | 2,340 | 2,200 | 2,340 | 38,000 |
| 1996/11/26 | 2,200 | 2,330 | 2,200 | 2,260 | 33,000 |
| 1996/11/25 | 2,350 | 2,360 | 2,200 | 2,260 | 48,000 |
| 1996/11/22 | 2,540 | 2,600 | 2,430 | 2,430 | 358,000 |
| 1996/11/21 | 2,520 | 2,520 | 2,520 | 2,520 | 965,000 |