浜木綿(7682)の株価時系列情報
浜木綿(7682)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 4,080 | 4,080 | 4,040 | 4,045 | 1,900 |
| 2026/01/28 | 4,075 | 4,075 | 4,050 | 4,065 | 700 |
| 2026/01/27 | 4,080 | 4,080 | 4,080 | 4,080 | 300 |
| 2026/01/26 | 4,070 | 4,075 | 4,045 | 4,070 | 800 |
| 2026/01/23 | 4,065 | 4,090 | 4,065 | 4,065 | 1,300 |
| 2026/01/22 | 4,060 | 4,095 | 4,060 | 4,065 | 1,100 |
| 2026/01/21 | 4,100 | 4,100 | 4,040 | 4,060 | 2,800 |
| 2026/01/20 | 4,105 | 4,130 | 4,080 | 4,110 | 1,700 |
| 2026/01/19 | 4,130 | 4,130 | 4,080 | 4,095 | 1,200 |
| 2026/01/16 | 4,120 | 4,130 | 4,070 | 4,100 | 1,700 |
| 2026/01/15 | 4,070 | 4,120 | 4,070 | 4,080 | 2,400 |
| 2026/01/14 | 4,000 | 4,070 | 4,000 | 4,070 | 2,200 |
| 2026/01/13 | 4,025 | 4,025 | 4,000 | 4,000 | 1,500 |
| 2026/01/09 | 4,015 | 4,040 | 3,995 | 3,995 | 2,000 |
| 2026/01/08 | 4,015 | 4,050 | 4,015 | 4,015 | 2,400 |
| 2026/01/07 | 4,000 | 4,035 | 4,000 | 4,010 | 2,500 |
| 2026/01/06 | 4,020 | 4,020 | 3,990 | 4,000 | 700 |
| 2026/01/05 | 3,995 | 4,035 | 3,985 | 4,010 | 3,600 |