日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

浜木綿(7682)の株価時系列情報

浜木綿(7682)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/30 2,389 2,445 2,389 2,404 9,900
2019/12/27 2,340 2,365 2,339 2,363 4,400
2019/12/26 2,336 2,364 2,332 2,340 11,000
2019/12/25 2,366 2,366 2,334 2,334 17,500
2019/12/24 2,368 2,368 2,350 2,355 5,700
2019/12/23 2,376 2,376 2,344 2,357 10,000
2019/12/20 2,360 2,388 2,360 2,372 5,300
2019/12/19 2,372 2,379 2,358 2,360 8,000
2019/12/18 2,381 2,401 2,372 2,380 5,900
2019/12/17 2,356 2,405 2,352 2,404 12,400
2019/12/16 2,369 2,369 2,351 2,356 6,400
2019/12/13 2,386 2,399 2,368 2,368 6,600
2019/12/12 2,401 2,423 2,358 2,399 5,900
2019/12/11 2,371 2,424 2,337 2,399 16,600
2019/12/10 2,384 2,388 2,365 2,385 8,400
2019/12/09 2,391 2,407 2,369 2,385 14,700
2019/12/06 2,405 2,435 2,391 2,391 8,100
2019/12/05 2,429 2,442 2,387 2,404 18,800
2019/12/04 2,442 2,447 2,426 2,435 10,100
2019/12/03 2,451 2,457 2,440 2,452 4,800
2019/12/02 2,454 2,475 2,454 2,457 4,500
2019/11/29 2,494 2,494 2,452 2,455 3,300
2019/11/28 2,451 2,460 2,430 2,456 5,600
2019/11/27 2,495 2,509 2,432 2,452 11,800
2019/11/26 2,513 2,517 2,480 2,495 12,000
2019/11/25 2,586 2,586 2,528 2,528 4,800
2019/11/22 2,493 2,554 2,480 2,540 24,600
2019/11/21 2,485 2,515 2,471 2,508 9,600
2019/11/20 2,450 2,500 2,448 2,479 21,500
2019/11/19 2,388 2,447 2,388 2,447 8,000
2019/11/18 2,388 2,420 2,388 2,390 5,300
2019/11/15 2,400 2,400 2,387 2,388 2,500
2019/11/14 2,401 2,440 2,390 2,390 5,700
2019/11/13 2,420 2,426 2,386 2,426 6,000
2019/11/12 2,384 2,435 2,384 2,434 9,000
2019/11/11 2,355 2,413 2,353 2,384 7,600
2019/11/08 2,382 2,383 2,362 2,362 8,200
2019/11/07 2,364 2,393 2,357 2,391 6,800
2019/11/06 2,384 2,384 2,365 2,382 4,100
2019/11/05 2,371 2,397 2,363 2,363 8,800
2019/11/01 2,390 2,390 2,340 2,380 16,700
2019/10/31 2,488 2,488 2,370 2,400 40,200
2019/10/30 2,535 2,548 2,460 2,465 29,800
2019/10/29 2,490 2,546 2,470 2,525 26,000
2019/10/28 2,509 2,538 2,457 2,499 36,200
2019/10/25 2,559 2,560 2,451 2,459 54,000
2019/10/24 2,571 2,610 2,531 2,560 69,600
2019/10/23 2,647 2,670 2,526 2,547 136,800
2019/10/21 2,934 2,990 2,695 2,697 1,109,900
2019/10/18 2,950 3,400 2,670 2,684 2,053,300

このページの先頭へ