日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヤシマキザイ(7677)の株価時系列情報

ヤシマキザイ(7677)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/04/23 2,570 2,570 2,520 2,520 200
2026/04/21 2,617 2,655 2,555 2,575 500
2026/04/20 2,656 2,656 2,517 2,517 800
2026/04/17 2,611 2,611 2,606 2,606 200
2026/04/14 2,561 2,561 2,561 2,561 100
2026/04/07 2,639 2,639 2,600 2,600 200
2026/04/06 2,460 2,606 2,460 2,606 300
2026/04/03 2,459 2,460 2,459 2,460 200
2026/04/02 2,509 2,509 2,509 2,509 300
2026/03/30 2,459 2,459 2,459 2,459 100
2026/03/26 2,463 2,484 2,463 2,484 200
2026/03/25 2,489 2,489 2,485 2,485 200
2026/03/24 2,464 2,464 2,464 2,464 500
2026/03/23 2,564 2,564 2,564 2,564 100
2026/03/19 2,607 2,700 2,600 2,600 1,300
2026/03/16 2,610 2,610 2,520 2,557 700
2026/03/13 2,460 2,510 2,460 2,510 200
2026/03/12 2,529 2,529 2,460 2,460 400
2026/03/11 2,529 2,529 2,529 2,529 100
2026/03/09 2,500 2,541 2,500 2,523 500
2026/03/06 2,600 2,600 2,510 2,546 700
2026/03/05 2,600 2,620 2,600 2,620 400
2026/03/04 2,690 2,690 2,600 2,600 1,100
2026/03/03 2,720 2,720 2,720 2,720 300
2026/03/02 2,677 2,682 2,673 2,682 300
2026/02/27 2,700 2,700 2,700 2,700 100
2026/02/26 2,706 2,706 2,700 2,700 400
2026/02/25 2,780 2,780 2,666 2,718 2,300
2026/02/24 2,878 2,878 2,830 2,830 200
2026/02/20 2,880 2,880 2,853 2,853 1,000
2026/02/19 2,882 2,900 2,882 2,900 400
2026/02/18 2,871 2,900 2,870 2,870 600
2026/02/17 2,909 2,909 2,871 2,871 300
2026/02/16 2,867 2,869 2,867 2,869 300
2026/02/13 2,834 2,834 2,830 2,830 200
2026/02/12 2,834 2,834 2,834 2,834 100
2026/02/09 2,930 2,938 2,795 2,834 2,300
2026/02/04 2,880 2,880 2,880 2,880 100
2026/02/03 2,960 2,960 2,930 2,930 300
2026/01/28 2,910 2,910 2,910 2,910 100
2026/01/26 2,860 2,860 2,860 2,860 100
2026/01/22 2,861 2,861 2,860 2,860 200
2026/01/21 2,885 2,904 2,881 2,881 300
2026/01/20 2,980 2,980 2,880 2,880 1,000
2026/01/19 3,040 3,050 3,040 3,050 500
2026/01/16 3,040 3,040 3,020 3,040 300
2026/01/15 2,989 3,040 2,989 3,040 300
2026/01/14 2,989 2,989 2,989 2,989 100
2026/01/07 2,880 2,989 2,880 2,989 400
2026/01/06 2,980 2,980 2,930 2,930 300
2026/01/05 2,980 2,980 2,960 2,980 300

このページの先頭へ