日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヤシマキザイ(7677)の株価時系列情報

ヤシマキザイ(7677)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/09 2,581 2,581 2,517 2,517 300
2025/06/06 2,690 2,690 2,689 2,689 1,300
2025/06/04 2,548 2,579 2,548 2,579 500
2025/06/03 2,548 2,548 2,548 2,548 200
2025/06/02 2,504 2,504 2,504 2,504 400
2025/05/30 2,500 2,500 2,500 2,500 200
2025/05/29 2,480 2,480 2,480 2,480 200
2025/05/28 2,480 2,548 2,480 2,548 1,600
2025/05/26 2,405 2,405 2,405 2,405 100
2025/05/23 2,399 2,399 2,399 2,399 100
2025/05/21 2,429 2,429 2,379 2,399 700
2025/05/20 2,432 2,479 2,432 2,479 700
2025/05/19 2,400 2,400 2,382 2,382 200
2025/05/16 2,345 2,346 2,343 2,346 300
2025/05/15 2,345 2,345 2,345 2,345 100
2025/05/07 2,314 2,315 2,314 2,315 200
2025/05/02 2,355 2,355 2,336 2,336 600
2025/05/01 2,355 2,355 2,355 2,355 100
2025/04/30 2,365 2,365 2,355 2,355 400
2025/04/24 2,351 2,351 2,351 2,351 100
2025/04/23 2,347 2,365 2,347 2,351 400
2025/04/22 2,485 2,620 2,370 2,370 3,700
2025/04/18 2,485 2,485 2,485 2,485 700
2025/04/17 2,485 2,485 2,485 2,485 200
2025/04/16 2,401 2,401 2,401 2,401 100
2025/04/15 2,375 2,426 2,375 2,426 300
2025/04/14 2,352 2,352 2,352 2,352 100
2025/04/11 2,302 2,302 2,302 2,302 300
2025/04/08 2,300 2,300 2,300 2,300 300
2025/04/07 2,223 2,296 2,222 2,296 500
2025/04/04 2,295 2,393 2,295 2,296 800
2025/04/03 2,420 2,420 2,385 2,420 700
2025/04/02 2,475 2,480 2,249 2,441 2,700
2025/04/01 2,275 2,275 2,275 2,275 100
2025/03/19 2,335 2,335 2,334 2,334 700
2025/03/18 2,339 2,350 2,335 2,335 600
2025/03/14 2,300 2,310 2,300 2,310 200
2025/03/13 2,251 2,280 2,251 2,280 500
2025/03/12 2,250 2,250 2,250 2,250 100
2025/03/11 2,251 2,300 2,250 2,250 1,200
2025/03/10 2,250 2,255 2,201 2,201 1,400
2025/03/06 2,300 2,300 2,299 2,300 900
2025/03/05 2,251 2,299 2,251 2,299 400
2025/03/04 2,289 2,351 2,253 2,253 2,400
2025/03/03 2,200 2,200 2,200 2,200 200
2025/02/28 2,200 2,200 2,200 2,200 300
2025/02/26 2,199 2,199 2,199 2,199 100
2025/02/21 2,200 2,200 2,200 2,200 200
2025/02/20 2,298 2,300 2,202 2,202 1,500
2025/02/19 2,298 2,298 2,276 2,295 400
2025/02/17 2,250 2,261 2,250 2,260 700
2025/02/14 2,261 2,261 2,261 2,261 100
2025/02/13 2,299 2,299 2,299 2,299 300
2025/02/12 2,300 2,300 2,285 2,285 400
2025/02/10 2,255 2,255 2,200 2,200 300
2025/02/05 2,222 2,222 2,194 2,194 300
2025/02/04 2,336 2,336 2,230 2,230 600
2025/01/31 2,136 2,136 2,136 2,136 100
2025/01/30 2,159 2,159 2,159 2,159 100
2025/01/29 2,125 2,159 2,125 2,159 300
2025/01/28 2,159 2,159 2,159 2,159 100
2025/01/27 2,120 2,159 2,120 2,159 300
2025/01/24 2,101 2,159 2,101 2,159 800
2025/01/23 2,101 2,101 2,101 2,101 100
2025/01/22 2,159 2,159 2,101 2,101 300
2025/01/21 2,156 2,158 2,156 2,158 400
2025/01/20 2,158 2,158 2,158 2,158 600
2025/01/17 2,122 2,122 2,121 2,122 800
2025/01/16 2,115 2,115 2,115 2,115 100
2025/01/14 2,092 2,092 2,092 2,092 100
2025/01/08 2,102 2,102 2,091 2,091 300
2025/01/07 2,122 2,123 2,122 2,122 500
2025/01/06 2,090 2,090 2,090 2,090 100

このページの先頭へ