日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

京都きもの友禅ホールディングス(7615)の株価時系列情報

京都きもの友禅ホールディングス(7615)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 88 88 86 86 309,100
2025/06/12 89 89 87 89 139,800
2025/06/11 90 90 88 88 59,100
2025/06/10 88 90 87 89 318,200
2025/06/09 88 89 87 89 202,600
2025/06/06 88 89 87 88 206,900
2025/06/05 92 92 88 88 790,900
2025/06/04 94 94 91 92 290,300
2025/06/03 93 94 90 92 384,100
2025/06/02 91 94 89 94 505,300
2025/05/30 91 92 90 90 458,000
2025/05/29 93 95 91 91 847,900
2025/05/28 95 96 91 93 876,300
2025/05/27 93 95 92 95 819,200
2025/05/26 96 96 93 94 557,100
2025/05/23 98 98 92 94 981,400
2025/05/22 99 100 95 100 2,077,700
2025/05/21 109 122 99 101 11,295,500
2025/05/20 111 112 99 99 4,331,000
2025/05/19 121 132 108 111 6,030,600
2025/05/16 103 132 103 126 16,725,400
2025/05/15 140 154 99 101 24,892,200
2025/05/14 87 115 86 115 11,499,000
2025/05/13 87 89 85 85 624,500
2025/05/12 87 87 85 87 435,400
2025/05/09 87 87 85 87 527,600
2025/05/08 87 91 85 85 2,720,700
2025/05/07 83 102 82 87 21,298,700
2025/05/02 87 95 81 83 4,910,600
2025/05/01 86 106 84 88 5,914,000
2025/04/30 79 88 79 87 728,300
2025/04/28 78 87 76 78 3,702,000
2025/04/25 77 78 77 77 66,300
2025/04/24 79 79 77 77 149,100
2025/04/23 81 81 78 79 330,400
2025/04/22 78 82 77 79 2,945,600
2025/04/21 79 80 77 77 279,300
2025/04/18 75 80 75 80 1,329,700
2025/04/17 75 77 74 74 134,200
2025/04/16 78 82 75 75 1,005,200
2025/04/15 78 78 77 78 115,900
2025/04/14 77 78 76 77 148,200
2025/04/11 72 77 72 76 231,500
2025/04/10 75 75 72 74 260,900
2025/04/09 72 75 67 69 1,121,400
2025/04/08 76 82 72 74 3,701,800
2025/04/07 77 77 65 67 434,500
2025/04/04 84 84 78 79 365,600
2025/04/03 86 86 84 85 213,500
2025/04/02 88 89 87 87 161,900
2025/04/01 92 96 86 89 4,123,500
2025/03/31 91 92 89 91 188,900
2025/03/28 92 93 92 92 65,400
2025/03/27 93 94 92 93 168,700
2025/03/26 94 101 90 92 1,131,900
2025/03/25 96 101 90 93 885,200
2025/03/24 98 98 96 96 93,200
2025/03/21 97 98 95 97 159,100
2025/03/19 95 97 95 97 154,500
2025/03/18 98 98 95 95 280,000
2025/03/17 96 100 96 98 285,200
2025/03/14 93 99 93 98 364,800
2025/03/13 93 95 93 93 136,900
2025/03/12 93 96 93 94 246,800
2025/03/11 91 94 90 94 142,400
2025/03/10 92 95 92 93 178,800
2025/03/07 95 96 90 91 233,400
2025/03/06 91 95 91 93 330,200
2025/03/05 89 91 89 90 86,500
2025/03/04 89 90 89 90 139,700
2025/03/03 92 92 89 90 139,500
2025/02/28 90 91 88 90 157,500
2025/02/27 91 92 90 91 67,700
2025/02/26 92 92 88 90 320,900
2025/02/25 91 92 89 91 153,600
2025/02/21 88 91 88 91 253,200
2025/02/20 89 91 88 89 153,700
2025/02/19 90 91 88 90 361,600
2025/02/18 92 92 90 90 217,700
2025/02/17 86 92 85 91 575,000
2025/02/14 86 86 85 85 135,800
2025/02/13 83 87 82 86 483,100
2025/02/12 84 84 83 84 247,200
2025/02/10 83 85 83 85 282,100
2025/02/07 83 84 82 83 148,300
2025/02/06 84 85 82 82 218,000
2025/02/05 82 84 81 82 340,900
2025/02/04 83 84 82 83 201,600
2025/02/03 84 85 83 83 153,800
2025/01/31 85 87 84 84 288,500
2025/01/30 88 90 85 85 437,300
2025/01/29 87 90 87 88 265,500
2025/01/28 86 90 86 88 499,200
2025/01/27 85 87 85 86 195,900
2025/01/24 84 86 83 85 264,000
2025/01/23 84 86 84 84 388,700
2025/01/22 84 84 82 83 442,800
2025/01/21 81 85 80 84 382,700
2025/01/20 80 82 80 81 244,700
2025/01/17 81 82 80 80 254,700
2025/01/16 84 84 80 82 359,200
2025/01/15 82 86 80 83 535,500
2025/01/14 83 84 81 81 468,800
2025/01/10 84 85 83 84 369,500
2025/01/09 84 86 82 85 541,600
2025/01/08 92 92 84 85 1,964,900
2025/01/07 97 98 92 93 1,210,800
2025/01/06 96 99 92 97 1,600,600

このページの先頭へ