京都きもの友禅ホールディングス(7615)の株価時系列情報
京都きもの友禅ホールディングス(7615)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 470,001 | 492,000 | 470,001 | 491,001 | 13 |
| 2000/12/28 | 459,999 | 470,001 | 459,999 | 470,001 | 5 |
| 2000/12/27 | 455,001 | 459,999 | 450,000 | 455,001 | 41 |
| 2000/12/26 | 450,000 | 450,000 | 444,999 | 450,000 | 20 |
| 2000/12/25 | 450,000 | 450,000 | 447,999 | 450,000 | 70 |
| 2000/12/22 | 440,001 | 444,999 | 435,000 | 435,000 | 32 |
| 2000/12/21 | 455,001 | 455,001 | 435,000 | 440,001 | 55 |
| 2000/12/20 | 437,001 | 450,000 | 429,999 | 450,000 | 42 |
| 2000/12/19 | 450,000 | 450,000 | 446,001 | 447,999 | 72 |
| 2000/12/18 | 425,001 | 455,001 | 425,001 | 455,001 | 57 |
| 2000/12/15 | 450,000 | 450,999 | 435,000 | 450,000 | 44 |
| 2000/12/14 | 444,999 | 447,000 | 444,999 | 447,000 | 9 |
| 2000/12/13 | 450,000 | 450,000 | 429,999 | 444,999 | 91 |
| 2000/12/12 | 470,001 | 470,001 | 453,999 | 459,000 | 70 |
| 2000/12/11 | 444,999 | 470,001 | 444,999 | 470,001 | 57 |
| 2000/12/08 | 444,999 | 444,999 | 437,001 | 444,999 | 78 |
| 2000/12/07 | 444,999 | 444,999 | 437,001 | 440,001 | 25 |
| 2000/12/06 | 450,999 | 450,999 | 438,000 | 444,999 | 34 |
| 2000/12/05 | 450,999 | 455,001 | 450,000 | 450,999 | 256 |
| 2000/12/04 | 435,000 | 450,000 | 435,000 | 444,999 | 35 |
| 2000/12/01 | 441,000 | 441,000 | 420,000 | 432,999 | 151 |
| 2000/11/30 | 465,000 | 465,000 | 419,001 | 444,999 | 72 |
| 2000/11/29 | 446,001 | 470,001 | 446,001 | 468,999 | 44 |