オーエムツーネットワーク(7614)の株価時系列情報
オーエムツーネットワーク(7614)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,536 | 1,547 | 1,536 | 1,540 | 1,300 |
| 2026/02/02 | 1,530 | 1,557 | 1,525 | 1,532 | 9,000 |
| 2026/01/30 | 1,537 | 1,548 | 1,534 | 1,541 | 4,900 |
| 2026/01/29 | 1,515 | 1,560 | 1,515 | 1,540 | 16,400 |
| 2026/01/28 | 1,617 | 1,626 | 1,584 | 1,584 | 12,400 |
| 2026/01/27 | 1,596 | 1,625 | 1,596 | 1,622 | 15,000 |
| 2026/01/26 | 1,603 | 1,603 | 1,592 | 1,596 | 5,200 |
| 2026/01/23 | 1,595 | 1,607 | 1,590 | 1,607 | 10,000 |
| 2026/01/22 | 1,595 | 1,610 | 1,592 | 1,592 | 6,600 |
| 2026/01/21 | 1,585 | 1,609 | 1,584 | 1,595 | 4,900 |
| 2026/01/20 | 1,595 | 1,613 | 1,595 | 1,598 | 5,100 |
| 2026/01/19 | 1,608 | 1,618 | 1,594 | 1,595 | 5,400 |
| 2026/01/16 | 1,595 | 1,626 | 1,586 | 1,593 | 9,800 |
| 2026/01/15 | 1,603 | 1,603 | 1,585 | 1,585 | 13,000 |
| 2026/01/14 | 1,594 | 1,603 | 1,589 | 1,603 | 3,900 |
| 2026/01/13 | 1,600 | 1,610 | 1,591 | 1,595 | 6,500 |
| 2026/01/09 | 1,606 | 1,606 | 1,595 | 1,595 | 4,800 |
| 2026/01/08 | 1,613 | 1,625 | 1,602 | 1,602 | 4,200 |
| 2026/01/07 | 1,603 | 1,634 | 1,602 | 1,615 | 13,600 |
| 2026/01/06 | 1,558 | 1,600 | 1,558 | 1,590 | 12,000 |
| 2026/01/05 | 1,535 | 1,558 | 1,534 | 1,558 | 9,400 |