オーエムツーネットワーク(7614)の株価時系列情報
オーエムツーネットワーク(7614)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 7,900 | 8,000 | 7,700 | 7,990 | 1,100 |
| 1999/12/29 | 7,690 | 7,990 | 7,500 | 7,700 | 3,700 |
| 1999/12/28 | 8,000 | 8,000 | 7,500 | 7,990 | 2,300 |
| 1999/12/27 | 7,790 | 8,000 | 7,500 | 8,000 | 1,800 |
| 1999/12/24 | 8,000 | 8,000 | 7,500 | 8,000 | 8,200 |
| 1999/12/22 | 8,290 | 8,300 | 8,000 | 8,290 | 3,200 |
| 1999/12/21 | 8,000 | 8,400 | 7,500 | 8,300 | 3,900 |
| 1999/12/20 | 8,600 | 8,600 | 8,000 | 8,000 | 5,000 |
| 1999/12/17 | 9,100 | 9,100 | 8,500 | 8,800 | 10,900 |
| 1999/12/16 | 10,000 | 10,000 | 9,300 | 9,500 | 3,400 |
| 1999/12/15 | 10,900 | 11,000 | 9,800 | 10,000 | 5,400 |
| 1999/12/14 | 10,000 | 10,700 | 9,800 | 10,700 | 6,700 |
| 1999/12/13 | 11,900 | 11,900 | 10,700 | 10,700 | 17,000 |
| 1999/12/10 | 10,400 | 11,600 | 10,100 | 11,600 | 36,500 |
| 1999/12/09 | 9,500 | 10,200 | 9,500 | 10,200 | 13,300 |
| 1999/12/08 | 9,500 | 9,500 | 9,000 | 9,500 | 7,500 |
| 1999/12/07 | 10,500 | 10,500 | 9,500 | 9,500 | 6,100 |
| 1999/12/06 | 9,200 | 9,800 | 9,200 | 9,800 | 14,700 |
| 1999/12/03 | 8,000 | 8,800 | 8,000 | 8,800 | 14,500 |
| 1999/12/02 | 8,000 | 8,900 | 7,800 | 7,800 | 12,700 |
| 1999/12/01 | 6,900 | 7,900 | 6,900 | 7,900 | 17,400 |
| 1999/11/30 | 7,000 | 7,000 | 6,400 | 6,900 | 10,000 |
| 1999/11/29 | 7,700 | 7,790 | 6,900 | 7,010 | 4,200 |
| 1999/11/26 | 7,510 | 7,800 | 7,300 | 7,800 | 8,200 |
| 1999/11/25 | 8,010 | 8,200 | 7,400 | 7,510 | 9,400 |
| 1999/11/24 | 8,700 | 8,700 | 7,900 | 8,300 | 25,300 |
| 1999/11/22 | 9,460 | 9,510 | 8,500 | 8,900 | 13,000 |
| 1999/11/19 | 9,600 | 9,900 | 9,350 | 9,350 | 5,900 |
| 1999/11/18 | 10,000 | 10,000 | 9,500 | 9,500 | 3,500 |
| 1999/11/17 | 9,900 | 10,200 | 9,400 | 10,200 | 19,300 |
| 1999/11/16 | 9,900 | 9,950 | 9,700 | 9,900 | 4,500 |
| 1999/11/15 | 10,000 | 10,400 | 9,900 | 10,000 | 15,300 |
| 1999/11/12 | 10,100 | 10,400 | 9,980 | 10,300 | 13,200 |
| 1999/11/11 | 10,500 | 10,500 | 10,000 | 10,300 | 10,800 |
| 1999/11/10 | 10,200 | 10,500 | 10,000 | 10,500 | 17,100 |
| 1999/11/09 | 10,200 | 10,400 | 10,000 | 10,300 | 6,100 |
| 1999/11/08 | 10,400 | 10,700 | 10,000 | 10,400 | 10,700 |
| 1999/11/05 | 10,200 | 10,400 | 10,100 | 10,400 | 10,200 |
| 1999/11/04 | 10,100 | 11,100 | 10,100 | 10,400 | 23,800 |
| 1999/11/02 | 10,700 | 10,700 | 10,000 | 10,300 | 10,700 |
| 1999/11/01 | 10,500 | 10,900 | 10,100 | 10,500 | 9,600 |
| 1999/10/29 | 10,600 | 10,600 | 10,100 | 10,200 | 11,300 |
| 1999/10/28 | 10,900 | 10,900 | 10,200 | 10,500 | 5,200 |
| 1999/10/27 | 11,000 | 11,000 | 10,500 | 10,900 | 9,900 |
| 1999/10/26 | 11,900 | 11,900 | 10,300 | 10,900 | 18,900 |
| 1999/10/25 | 11,900 | 12,300 | 10,800 | 12,000 | 15,700 |
| 1999/10/22 | 10,500 | 12,400 | 10,500 | 11,900 | 24,300 |
| 1999/10/21 | 11,000 | 11,000 | 10,400 | 10,900 | 2,800 |
| 1999/10/20 | 10,400 | 11,200 | 10,000 | 11,000 | 10,800 |
| 1999/10/19 | 10,000 | 10,800 | 10,000 | 10,500 | 4,800 |
| 1999/10/18 | 10,100 | 10,200 | 9,900 | 10,000 | 14,000 |
| 1999/10/15 | 12,000 | 12,000 | 10,800 | 11,000 | 16,800 |
| 1999/10/14 | 11,800 | 12,400 | 11,300 | 11,900 | 30,200 |
| 1999/10/13 | 10,100 | 12,000 | 9,900 | 11,600 | 32,000 |
| 1999/10/12 | 12,800 | 12,800 | 10,800 | 11,100 | 26,500 |
| 1999/10/08 | 12,600 | 12,800 | 12,000 | 12,700 | 29,600 |
| 1999/10/07 | 13,500 | 13,500 | 12,400 | 12,800 | 44,000 |
| 1999/10/06 | 13,500 | 13,600 | 12,500 | 13,500 | 95,400 |
| 1999/10/05 | 14,400 | 15,500 | 13,100 | 13,500 | 232,200 |
| 1999/10/04 | 10,600 | 14,000 | 10,600 | 14,000 | 398,900 |
| 1999/10/01 | 12,000 | 12,000 | 12,000 | 12,000 | 326,800 |