ハイデイ日高(7611)の株価時系列情報
ハイデイ日高(7611)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 3,130 | 3,155 | 3,125 | 3,145 | 135,500 |
| 2026/01/30 | 3,125 | 3,130 | 3,085 | 3,110 | 124,100 |
| 2026/01/29 | 3,080 | 3,120 | 3,055 | 3,105 | 118,400 |
| 2026/01/28 | 3,120 | 3,130 | 3,090 | 3,110 | 121,800 |
| 2026/01/27 | 3,195 | 3,195 | 3,150 | 3,150 | 117,300 |
| 2026/01/26 | 3,220 | 3,230 | 3,185 | 3,210 | 116,500 |
| 2026/01/23 | 3,240 | 3,250 | 3,210 | 3,215 | 126,500 |
| 2026/01/22 | 3,205 | 3,245 | 3,195 | 3,225 | 137,500 |
| 2026/01/21 | 3,285 | 3,290 | 3,205 | 3,210 | 205,300 |
| 2026/01/20 | 3,250 | 3,315 | 3,245 | 3,310 | 105,200 |
| 2026/01/19 | 3,260 | 3,295 | 3,240 | 3,260 | 120,600 |
| 2026/01/16 | 3,290 | 3,290 | 3,240 | 3,245 | 126,600 |
| 2026/01/15 | 3,300 | 3,320 | 3,285 | 3,290 | 85,000 |
| 2026/01/14 | 3,280 | 3,310 | 3,265 | 3,275 | 134,500 |
| 2026/01/13 | 3,360 | 3,360 | 3,285 | 3,285 | 175,000 |
| 2026/01/09 | 3,335 | 3,365 | 3,320 | 3,340 | 92,400 |
| 2026/01/08 | 3,340 | 3,350 | 3,295 | 3,315 | 148,400 |
| 2026/01/07 | 3,415 | 3,445 | 3,330 | 3,330 | 360,300 |
| 2026/01/06 | 3,470 | 3,480 | 3,330 | 3,350 | 430,100 |
| 2026/01/05 | 3,460 | 3,470 | 3,425 | 3,465 | 135,600 |