ハイデイ日高(7611)の株主優待関連情報(逆日歩チェック向け)
ハイデイ日高(7611)の株主優待に関連する情報を紹介します。優待タダ取り(クロス取引)にかかる逆日歩や信用規制情報のチェックにお使いください。
ハイデイ日高の銘柄基本情報
【7611】ハイデイ日高 市場:東P 単位:100株 |
---|
2,720 +9 (+0.33%)
(07/26 15:00)
|
出来高 | 142,700 |
---|---|
貸借情報 | 貸借 |
各サイトリンク | Yahoo みんかぶ 四季報 |
ハイデイ日高の優待内容、コメント
優待内容 |
優待権利日:2月末日・8月末日
/ 優待回数:年2回
①優待券(500円) または、②お米券 のどちらか一方<2月末>
* 毎年2月末及び8月末の自社株主名簿に同一株主番号で連続して7回以上記載または記録された株主様。(初回の保有期間の起算日を2017年2月末とし、同日現在の株主名簿に記録された株主様より適用。) <8月末>
|
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
到着時期 (いつ届く?) |
5月下旬、11月上旬 | ||||||||||||
長期優遇 |
端株対応:端株+空クロス
長期条件等:3年以上増額 長期認定公式表記:「500株以上を3年以上継続して」とは、毎年2月末及び8月末現在の当社株主名簿に500株(5単元)以上の株数を「同一株主番号」で連続して7回以上記載または記録された株主様といたします。「1,000株以上を3年以上継続して」とは、毎年2月末及び8月末現在の当社株主名簿に1,000株(10単元)以上の株数を「同一株主番号」で連続して7回以上記載または記録された株主様といたします。 長期認定コメント:最低単元ではなく、それぞれの株数を半期に持っておく必要あり。100株だと長期の区別なし。 |
||||||||||||
優待評価 | (A:おすすめ) / 優待評価はS~Dの5段階で独自主観・客観的評価 | ||||||||||||
コメント |
日高屋で使える優待券500円券。少額でもガッツリ食べられる。お米券にも交換できるが価値が随分下がるので自己消化前提に取得したい。 長期優遇もあるが2月末のみでしかも500株以上から、日高屋さんにベッタリの方は500株以上の現物保有を検討したくなるような制度。 |
ハイデイ日高の株を購入するならどの証券会社がお得?
参考購入約定価格: 272,000円ネット証券各社の現物購入手数料
証券会社名 | SBI証券 | 松井証券 | 楽天証券 | マネックス証券 | auカブコム証券 |
---|---|---|---|---|---|
取引手数料 | 0円 | 0円 | 0円 | 275円 | 275円 |
取引タイプ | 現物都度 | 全部定額 | 現物都度 | 現物都度 | 現物都度 |
ハイデイ日高の優待クロス取り(タダ取り)参考情報
必要資金 | 279,900 | 最大逆日歩 (計算値) |
5.6 | 優待価値 (換算) |
1,000 | 優待利回り | 0.31 |
---|
※優待価値換算は最低条件で取れる優待内容で表示しています。
ハイデイ日高の銘柄取引規制情報
規制情報 | (公的)なし
(松井証券)信用新規売停止(一般・一日)(2022/08/05)
(SBI証券)なし
(楽天証券)なし
※規制情報は必ず各証券会社で確認してください。
|
---|---|
一般信用売 | 松井 auカブコム(P円・[残]0) GMO(15営業日・△残僅) 日興(0) マネックス(無) |
ハイデイ日高の優待権利付き日、逆日歩実績(直近14日程度)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/07/25 | 200 | 0 | 12,500 | 0 | 1,000 | 3,400 | 9,100 | |||
2024/07/24 | 800 | 0 | 12,300 | 0 | 100 | 4,400 | 7,900 | |||
2024/07/23 | 0 | 1,000 | 11,500 | 1,300 | 0 | 4,500 | 7,000 | |||
2024/07/22 | 1,200 | 400 | 12,500 | 0 | 500 | 3,200 | 9,300 | |||
2024/07/19 | 1,600 | 0 | 11,700 | 0 | 400 | 3,700 | 8,000 | |||
2024/07/18 | 1,000 | 1,500 | 10,100 | 0 | 400 | 4,100 | 6,000 | |||
2024/07/17 | 200 | 2,100 | 10,600 | 0 | 0 | 4,500 | 6,100 | |||
2024/07/16 | 800 | 1,900 | 12,500 | 0 | 400 | 4,500 | 8,000 | |||
2024/07/12 | 1,900 | 1,600 | 13,600 | 700 | 0 | 4,900 | 8,700 | |||
2024/07/11 | 100 | 500 | 13,300 | 100 | 700 | 4,200 | 9,100 | |||
2024/07/10 | 500 | 0 | 13,700 | 800 | 400 | 4,800 | 8,900 | |||
2024/07/09 | 2,200 | 8,600 | 13,200 | 400 | 100 | 4,400 | 8,800 | |||
2024/07/08 | 14,800 | 2,800 | 19,600 | 0 | 3,500 | 4,100 | 15,500 | |||
2024/07/05 | 1,600 | 2,600 | 7,600 | 700 | 300 | 7,600 | 0 | |||
2024/07/04 | 2,800 | 800 | 8,600 | 600 | 0 | 7,200 | 1,400 | |||
2024/07/03 | 700 | 2,900 | 6,600 | 0 | 2,200 | 6,600 | 0 | |||
2024/07/02 | 2,000 | 2,500 | 8,800 | 0 | 500 | 8,800 | 0 | |||
2024/07/01 | 2,900 | 1,200 | 9,300 | 1,700 | 0 | 9,300 | 0 | |||
2024/06/28 | 100 | 800 | 7,600 | 300 | 1,000 | 7,600 | 0 | |||
2024/06/27 | 700 | 700 | 8,300 | 100 | 100 | 8,300 | 0 | |||
2024/06/26 | 900 | 800 | 8,300 | 100 | 0 | 8,300 | 0 | |||
2024/06/25 | 700 | 700 | 8,200 | 0 | 0 | 8,200 | 0 | |||
2024/06/24 | 1,000 | 0 | 8,200 | 1,000 | 0 | 8,200 | 0 | |||
2024/06/21 | 600 | 500 | 7,200 | 100 | 0 | 7,200 | 0 | |||
2024/06/20 | 800 | 700 | 7,100 | 100 | 0 | 7,100 | 0 | |||
2024/06/19 | 1,600 | 1,600 | 7,000 | 0 | 0 | 7,000 | 0 | |||
2024/06/18 | 4,700 | 6,900 | 7,000 | 200 | 1,000 | 7,000 | 0 | |||
2024/06/17 | 7,300 | 5,600 | 9,200 | 1,000 | 700 | 7,800 | 1,400 | |||
2024/06/14 | 2,100 | 400 | 7,500 | 2,100 | 400 | 7,500 | 0 | |||
2024/06/13 | 1,000 | 0 | 5,800 | 1,000 | 0 | 5,800 | 0 | |||
2024/06/12 | 800 | 1,000 | 4,800 | 300 | 500 | 4,800 | 0 | |||
2024/06/11 | 1,200 | 1,300 | 5,000 | 100 | 200 | 5,000 | 0 | |||
2024/06/10 | 1,500 | 800 | 5,100 | 700 | 0 | 5,100 | 0 | |||
2024/06/07 | 300 | 600 | 4,400 | 0 | 0 | 4,400 | 0 | |||
2024/06/06 | 100 | 400 | 4,700 | 0 | 0 | 4,400 | 300 | |||
2024/06/05 | 600 | 200 | 5,000 | 0 | 200 | 4,400 | 600 | |||
2024/06/04 | 400 | 500 | 4,600 | 0 | 0 | 4,600 | 0 | |||
2024/06/03 | 600 | 800 | 4,700 | 200 | 0 | 4,600 | 100 | |||
2024/05/31 | 0 | 800 | 4,900 | 300 | 0 | 4,400 | 500 | |||
2024/05/30 | 1,100 | 0 | 5,700 | 100 | 0 | 4,100 | 1,600 | |||
2024/05/29 | 1,600 | 700 | 4,600 | 300 | 0 | 4,000 | 600 | |||
2024/05/28 | 200 | 2,300 | 3,700 | 100 | 0 | 3,700 | 0 | |||
2024/05/27 | 1,800 | 0 | 5,800 | 100 | 300 | 3,600 | 2,200 | |||
2024/05/24 | 0 | 1,100 | 4,000 | 100 | 0 | 3,800 | 200 | |||
2024/05/23 | 0 | 1,000 | 5,100 | 0 | 100 | 3,700 | 1,400 | |||
2024/05/22 | 2,900 | 500 | 6,100 | 100 | 0 | 3,800 | 2,300 | |||
2024/05/21 | 600 | 600 | 3,700 | 0 | 0 | 3,700 | 0 | |||
2024/05/20 | 400 | 300 | 3,700 | 100 | 0 | 3,700 | 0 | |||
2024/05/17 | 400 | 500 | 3,600 | 500 | 0 | 3,600 | 0 | |||
2024/05/16 | 100 | 600 | 3,700 | 200 | 0 | 3,100 | 600 | |||
2024/05/15 | 400 | 200 | 4,200 | 100 | 500 | 2,900 | 1,300 | |||
2024/05/14 | 0 | 400 | 4,000 | 0 | 900 | 3,300 | 700 | |||
2024/05/13 | 0 | 0 | 4,400 | 0 | 0 | 4,200 | 200 | |||
2024/05/10 | 0 | 1,300 | 4,400 | 100 | 0 | 4,200 | 200 | |||
2024/05/09 | 1,000 | 100 | 5,700 | 0 | 0 | 4,100 | 1,600 | |||
2024/05/08 | 1,000 | 400 | 4,800 | 1,300 | 100 | 4,100 | 700 | |||
2024/05/07 | 300 | 0 | 4,200 | 0 | 100 | 2,900 | 1,300 | |||
2024/05/02 | 100 | 300 | 3,900 | 100 | 400 | 3,000 | 900 | |||
2024/05/01 | 300 | 200 | 4,100 | 700 | 0 | 3,300 | 800 | |||
2024/04/30 | 100 | 100 | 4,000 | 400 | 0 | 2,600 | 1,400 | |||
2024/04/26 | 100 | 1,000 | 4,000 | 200 | 0 | 2,200 | 1,800 | |||
2024/04/25 | 1,200 | 400 | 4,900 | 0 | 300 | 2,000 | 2,900 | |||
2024/04/24 | 200 | 0 | 4,100 | 100 | 0 | 2,300 | 1,800 | |||
2024/04/23 | 300 | 100 | 3,900 | 1,000 | 200 | 2,200 | 1,700 | |||
2024/04/22 | 300 | 1,500 | 3,700 | 0 | 100 | 1,400 | 2,300 | |||
2024/04/19 | 1,100 | 100 | 4,900 | 100 | 500 | 1,500 | 3,400 | |||
2024/04/18 | 100 | 500 | 3,900 | 0 | 100 | 1,900 | 2,000 | |||
2024/04/17 | 500 | 1,300 | 4,300 | 1,000 | 100 | 2,000 | 2,300 | |||
2024/04/16 | 400 | 8,600 | 5,100 | 500 | 400 | 1,100 | 4,000 | |||
2024/04/15 | 9,100 | 1,600 | 13,300 | 600 | 1,000 | 1,000 | 12,300 | |||
2024/04/12 | 400 | 800 | 5,800 | 0 | 0 | 1,400 | 4,400 | |||
2024/04/11 | 1,700 | 0 | 6,200 | 0 | 0 | 1,400 | 4,800 | |||
2024/04/10 | 400 | 1,000 | 4,500 | 0 | 0 | 1,400 | 3,100 | |||
2024/04/09 | 0 | 400 | 5,100 | 0 | 0 | 1,400 | 3,700 | |||
2024/04/08 | 500 | 200 | 5,500 | 0 | 100 | 1,400 | 4,100 | |||
2024/04/05 | 500 | 1,300 | 5,200 | 100 | 1,000 | 1,500 | 3,700 | |||
2024/04/04 | 100 | 2,300 | 6,000 | 0 | 0 | 2,400 | 3,600 | |||
2024/04/03 | 500 | 400 | 8,200 | 0 | 100 | 2,400 | 5,800 | |||
2024/04/02 | 300 | 900 | 8,100 | 0 | 0 | 2,500 | 5,600 | |||
2024/04/01 | 300 | 900 | 8,700 | 0 | 0 | 2,500 | 6,200 | |||
2024/03/29 | 600 | 500 | 9,300 | 0 | 0 | 2,500 | 6,800 | |||
2024/03/28 | 1,600 | 1,000 | 9,200 | 100 | 0 | 2,500 | 6,700 | |||
2024/03/27 | 800 | 700 | 8,600 | 0 | 100 | 2,400 | 6,200 | |||
2024/03/26 | 800 | 300 | 8,500 | 0 | 0 | 2,500 | 6,000 | |||
2024/03/25 | 100 | 1,200 | 8,000 | 0 | 0 | 2,500 | 5,500 | |||
2024/03/22 | 1,000 | 500 | 9,100 | 100 | 0 | 2,500 | 6,600 | |||
2024/03/21 | 900 | 0 | 8,600 | 0 | 100 | 2,400 | 6,200 | |||
2024/03/19 | 3,000 | 500 | 7,700 | 100 | 0 | 2,500 | 5,200 | |||
2024/03/18 | 700 | 0 | 5,200 | 0 | 100 | 2,400 | 2,800 | |||
2024/03/15 | 100 | 0 | 4,500 | 100 | 0 | 2,500 | 2,000 | |||
2024/03/14 | 0 | 300 | 4,400 | 0 | 0 | 2,400 | 2,000 | |||
2024/03/13 | 700 | 0 | 4,700 | 0 | 100 | 2,400 | 2,300 | |||
2024/03/12 | 400 | 0 | 4,000 | 100 | 0 | 2,500 | 1,500 | |||
2024/03/11 | 0 | 500 | 3,600 | 100 | 0 | 2,400 | 1,200 | |||
2024/03/08 | 100 | 100 | 4,100 | 0 | 100 | 2,300 | 1,800 | |||
2024/03/07 | 900 | 100 | 4,100 | 0 | 0 | 2,400 | 1,700 | |||
2024/03/06 | 200 | 500 | 3,300 | 100 | 0 | 2,400 | 900 | |||
2024/03/05 | 500 | 800 | 3,600 | 0 | 0 | 2,300 | 1,300 | |||
2024/03/04 | 100 | 100 | 3,900 | 100 | 0 | 2,300 | 1,600 | |||
2024/03/01 | 0 | 2,300 | 3,900 | 200 | 700 | 2,200 | 1,700 | |||
2024/02/29 | 800 | 14,500 | 6,200 | 100 | 2,200 | 2,700 | 3,500 | |||
2024/02/28 | 15,300 | 0 | 19,900 | 0 | 323,400 | 4,800 | 15,100 | |||
2024/02/27 | 1.80 | 21.60 | 1 | 2,000 | 300 | 4,600 | 310,200 | 300 | 328,200 | ▲323,600 |
2024/02/26 | 0.05 | 11.20 | 1 | 100 | 5,700 | 2,900 | 15,000 | 200 | 18,300 | ▲15,400 |
2024/02/22 | 0 | 200 | 8,500 | 1,400 | 600 | 3,500 | 5,000 | |||
2024/02/21 | 1,600 | 200 | 8,700 | 0 | 400 | 2,700 | 6,000 | |||
2024/02/20 | 4,300 | 5,300 | 7,300 | 100 | 300 | 3,100 | 4,200 | |||
2024/02/19 | 5,400 | 200 | 8,300 | 600 | 200 | 3,300 | 5,000 | |||
2024/02/16 | 0 | 3,400 | 3,100 | 200 | 100 | 2,900 | 200 | |||
2024/02/15 | 2,900 | 0 | 6,500 | 0 | 100 | 2,800 | 3,700 | |||
2024/02/14 | 0 | 3,900 | 3,600 | 0 | 0 | 2,900 | 700 | |||
2024/02/13 | 1,100 | 100 | 7,500 | 0 | 0 | 2,900 | 4,600 | |||
2024/02/09 | 0 | 0 | 6,500 | 500 | 100 | 2,900 | 3,600 | |||
2024/02/08 | 400 | 1,400 | 6,500 | 0 | 300 | 2,500 | 4,000 | |||
2024/02/07 | 1,400 | 400 | 7,500 | 0 | 200 | 2,800 | 4,700 | |||
2024/02/06 | 1,100 | 0 | 6,500 | 100 | 0 | 3,000 | 3,500 | |||
2024/02/05 | 800 | 700 | 5,400 | 1,200 | 100 | 2,900 | 2,500 | |||
2024/02/02 | 700 | 1,500 | 5,300 | 100 | 0 | 1,800 | 3,500 | |||
2024/02/01 | 1,500 | 900 | 6,100 | 100 | 0 | 1,700 | 4,400 | |||
2024/01/31 | 100 | 500 | 5,500 | 0 | 0 | 1,600 | 3,900 | |||
2024/01/30 | 0 | 300 | 5,900 | 0 | 100 | 1,600 | 4,300 | |||
2024/01/29 | 300 | 300 | 6,200 | 0 | 3,500 | 1,700 | 4,500 | |||
2024/01/26 | 800 | 13,200 | 6,200 | 600 | 14,000 | 5,200 | 1,000 | |||
2024/01/25 | 12,600 | 400 | 18,600 | 17,100 | 300 | 18,600 | 0 | |||
2024/01/24 | 400 | 1,400 | 6,400 | 0 | 2,100 | 1,800 | 4,600 | |||
2024/01/23 | 1,300 | 2,700 | 7,400 | 300 | 5,200 | 3,900 | 3,500 | |||
2024/01/22 | 2,700 | 800 | 8,800 | 6,800 | 300 | 8,800 | 0 | |||
2024/01/19 | 300 | 900 | 6,900 | 0 | 0 | 2,300 | 4,600 | |||
2024/01/18 | 800 | 100 | 7,500 | 300 | 0 | 2,300 | 5,200 | |||
2024/01/17 | 300 | 100 | 6,800 | 300 | 0 | 2,000 | 4,800 | |||
2024/01/16 | 500 | 100 | 6,600 | 0 | 0 | 1,700 | 4,900 | |||
2024/01/15 | 200 | 700 | 6,200 | 0 | 0 | 1,700 | 4,500 | |||
2024/01/12 | 0 | 3,000 | 6,700 | 0 | 200 | 1,700 | 5,000 | |||
2024/01/11 | 0 | 4,100 | 9,700 | 100 | 3,000 | 1,900 | 7,800 | |||
2024/01/10 | 3,000 | 2,900 | 13,800 | 700 | 500 | 4,800 | 9,000 | |||
2024/01/09 | 1,700 | 10,300 | 13,700 | 500 | 3,700 | 4,600 | 9,100 | |||
2024/01/05 | 3,400 | 800 | 22,300 | 2,600 | 0 | 7,800 | 14,500 | |||
2024/01/04 | 1,900 | 100 | 19,700 | 3,000 | 200 | 5,200 | 14,500 |
ハイデイ日高の優待権利付き日、逆日歩実績(1週間)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/02/27 | 1.80 | 21.60 | 1 | 2,000 | 300 | 4,600 | 310,200 | 300 | 328,200 | ▲323,600 |
2024/02/26 | 0.05 | 11.20 | 1 | 100 | 5,700 | 2,900 | 15,000 | 200 | 18,300 | ▲15,400 |
2024/02/22 | 0 | 200 | 8,500 | 1,400 | 600 | 3,500 | 5,000 | |||
2024/02/21 | 1,600 | 200 | 8,700 | 0 | 400 | 2,700 | 6,000 | |||
2023/08/29 | 3.30 | 23.20 | 1 | 0 | 1,800 | 6,300 | 341,800 | 0 | 446,300 | ▲440,000 |
2023/08/28 | 0.05 | 11.20 | 1 | 100 | 0 | 8,100 | 37,800 | 1,000 | 104,500 | ▲96,400 |
2023/08/25 | 0.05 | 11.60 | 1 | 0 | 1,100 | 8,000 | 12,900 | 3,100 | 67,700 | ▲59,700 |
2023/08/24 | 0.05 | 11.60 | 1 | 8,000 | 200 | 9,100 | 12,900 | 5,100 | 57,900 | ▲48,800 |
2023/08/23 | 0.15 | 11.60 | 3 | 0 | 16,700 | 1,300 | 40,400 | 1,600 | 50,100 | ▲48,800 |
2023/02/24 | 1.90 | 16.80 | 1 | 100 | 1,700 | 3,500 | 239,900 | 1,200 | 309,400 | ▲305,900 |
2023/02/22 | 0.05 | 8.40 | 1 | 0 | 3,600 | 5,100 | 34,900 | 100 | 70,700 | ▲65,600 |
2023/02/21 | 0.15 | 8.40 | 3 | 3,700 | 2,300 | 8,700 | 10,000 | 1,500 | 35,900 | ▲27,200 |
2023/02/20 | 0.10 | 8.40 | 2 | 1,700 | 2,700 | 7,300 | 7,500 | 800 | 27,400 | ▲20,100 |
2022/08/29 | 4.70 | 17.60 | 1 | 0 | 3,600 | 1,200 | 304,200 | 300 | 400,300 | ▲399,100 |
2022/08/26 | 0.05 | 8.40 | 1 | 100 | 1,400 | 4,800 | 34,100 | 0 | 96,400 | ▲91,600 |
2022/08/25 | 0.05 | 8.80 | 1 | 1,200 | 2,200 | 6,100 | 7,900 | 1,100 | 62,300 | ▲56,200 |
2022/08/24 | 0.15 | 8.80 | 3 | 1,500 | 1,000 | 7,100 | 7,300 | 2,200 | 55,500 | ▲48,400 |
2022/08/23 | 0.05 | 8.80 | 1 | 0 | 1,200 | 6,600 | 9,400 | 3,000 | 50,400 | ▲43,800 |
2022/02/24 | 1.15 | 13.60 | 1 | 0 | 1,700 | 4,500 | 171,100 | 15,300 | 251,500 | ▲247,000 |
2022/02/22 | 0.15 | 6.80 | 3 | 1,000 | 0 | 6,200 | 41,000 | 1,300 | 95,700 | ▲89,500 |
2022/02/21 | 0.05 | 7.20 | 1 | 100 | 700 | 5,200 | 18,500 | 2,800 | 56,000 | ▲50,800 |
2022/02/18 | 0.10 | 7.20 | 2 | 600 | 0 | 5,800 | 8,100 | 1,000 | 40,300 | ▲34,500 |
2021/08/27 | 1.90 | 13.60 | 1 | 0 | 25,900 | 3,600 | 207,700 | 100 | 240,300 | ▲236,700 |
2021/08/26 | 0.00 | 6.80 | 1 | 20,900 | 1,400 | 29,500 | 22,900 | 200 | 32,700 | ▲3,200 |
2021/08/25 | 0.00 | 6.80 | 0 | 3,700 | 0 | 10,000 | 4,400 | 700 | 10,000 | 0 |
2021/08/24 | 0.00 | 6.80 | 0 | 1,000 | 600 | 6,300 | 400 | 0 | 6,300 | 0 |
2021/08/23 | 0.00 | 6.80 | 0 | 800 | 1,500 | 5,900 | 1,100 | 400 | 5,900 | 0 |
2021/02/24 | 30.00 | 14.40 | 3 | 0 | 0 | 3,000 | 156,900 | 100 | 202,600 | ▲199,600 |
2021/02/22 | 0.05 | 7.60 | 1 | 0 | 0 | 3,000 | 14,100 | 900 | 45,800 | ▲42,800 |
2021/02/19 | 0.05 | 7.60 | 1 | 0 | 0 | 3,000 | 10,300 | 800 | 32,600 | ▲29,600 |
2021/02/18 | 0.10 | 7.60 | 2 | 0 | 9,200 | 3,000 | 5,100 | 300 | 23,100 | ▲20,100 |
2020/08/27 | 3.00 | 14.40 | 1 | 0 | 500 | 2,700 | 210,400 | 1,800 | 325,100 | ▲322,400 |
2020/08/26 | 0.15 | 7.20 | 3 | 0 | 200 | 3,200 | 47,700 | 1,600 | 116,500 | ▲113,300 |
2020/08/25 | 0.05 | 7.20 | 1 | 0 | 3,100 | 3,400 | 17,300 | 200 | 70,400 | ▲67,000 |
2020/08/24 | 0.05 | 7.20 | 1 | 2,700 | 1,500 | 6,500 | 6,000 | 5,700 | 53,300 | ▲46,800 |
2020/08/21 | 0.05 | 7.20 | 1 | 100 | 2,200 | 5,300 | 10,700 | 1,700 | 53,000 | ▲47,700 |
2020/02/26 | 2.85 | 15.20 | 3 | 100 | 16,000 | 1,800 | 85,000 | 1,300 | 103,100 | ▲101,300 |
2020/02/25 | 0.00 | 7.60 | 1 | 8,500 | 8,700 | 17,700 | 1,500 | 0 | 19,400 | ▲1,700 |
2020/02/21 | 0.00 | 7.60 | 0 | 2,100 | 1,900 | 17,900 | 200 | 0 | 17,900 | 0 |
2020/02/20 | 0.00 | 8.00 | 0 | 4,000 | 4,100 | 17,700 | 500 | 600 | 17,700 | 0 |
2019/08/28 | 2.85 | 17.60 | 3 | 19,000 | 0 | 24,000 | 70,400 | 1,200 | 103,700 | ▲79,700 |
2019/08/27 | 0.05 | 8.80 | 1 | 100 | 2,200 | 5,000 | 5,300 | 600 | 34,500 | ▲29,500 |
2019/08/26 | 0.05 | 8.80 | 1 | 3,700 | 1,000 | 7,100 | 5,500 | 600 | 29,800 | ▲22,700 |
2019/08/23 | 0.05 | 8.80 | 1 | 1,000 | 2,800 | 4,400 | 9,100 | 0 | 24,900 | ▲20,500 |
2019/08/22 | 0.00 | 8.80 | 1 | 200 | 3,300 | 6,200 | 2,200 | 200 | 15,800 | ▲9,600 |
2019/02/25 | 1.35 | 38.40 | 1 | 4,400 | 600 | 11,600 | 2,200 | 700 | 13,900 | ▲2,300 |
2019/02/22 | 0.05 | 19.20 | 1 | 500 | 1,700 | 7,800 | 1,600 | 3,100 | 12,400 | ▲4,600 |
2019/02/21 | 0.05 | 19.20 | 1 | 1,400 | 400 | 9,000 | 400 | 800 | 13,900 | ▲4,900 |
2019/02/20 | 0.05 | 19.20 | 1 | 500 | 2,100 | 8,000 | 0 | 500 | 14,300 | ▲6,300 |
2019/02/19 | 0.15 | 18.40 | 3 | 0 | 2,000 | 9,600 | 1,700 | 200 | 14,800 | ▲5,200 |
2018/08/28 | 100 | 500 | 12,700 | 2,900 | 0 | 5,400 | 7,300 | |||
2018/08/27 | 0 | 100 | 13,100 | 0 | 100 | 2,500 | 10,600 | |||
2018/08/24 | 0 | 600 | 13,200 | 0 | 100 | 2,600 | 10,600 | |||
2018/08/23 | 100 | 200 | 13,800 | 900 | 0 | 2,700 | 11,100 | |||
2018/08/22 | 0 | 100 | 13,900 | 0 | 600 | 1,800 | 12,100 | |||
2018/02/23 | 1,700 | 18,400 | 36,300 | 0 | 200 | 15,900 | 20,400 | |||
2018/02/22 | 10,000 | 7,000 | 53,000 | 1,100 | 200 | 16,100 | 36,900 | |||
2018/02/21 | 200 | 5,400 | 50,000 | 2,500 | 2,400 | 15,200 | 34,800 | |||
2018/02/20 | 26,400 | 1,400 | 55,200 | 100 | 300 | 15,100 | 40,100 | |||
2018/02/19 | 300 | 2,000 | 30,200 | 200 | 400 | 15,300 | 14,900 | |||
2017/08/28 | 0.55 | 24.80 | 1 | 0 | 100 | 3,400 | 1,600 | 2,100 | 55,000 | ▲51,600 |
2017/08/25 | 0.10 | 12.40 | 1 | 100 | 700 | 3,500 | 4,000 | 700 | 55,500 | ▲52,000 |
2017/08/24 | 0.05 | 12.40 | 1 | 100 | 100 | 4,100 | 2,200 | 200 | 52,200 | ▲48,100 |
2017/08/23 | 0.05 | 12.00 | 1 | 0 | 0 | 4,100 | 2,300 | 300 | 50,200 | ▲46,100 |
2017/08/22 | 0.15 | 12.00 | 3 | 0 | 100 | 4,100 | 1,700 | 300 | 48,200 | ▲44,100 |
2017/02/23 | 48.00 | 48.00 | 1 | 2,000 | 10,100 | 5,300 | 4,300 | 1,700 | 16,500 | ▲11,200 |
2017/02/22 | 0.05 | 23.20 | 1 | 1,700 | 7,400 | 13,400 | 500 | 100 | 13,900 | ▲500 |
2017/02/21 | 100 | 5,700 | 19,100 | 200 | 0 | 13,500 | 5,600 | |||
2017/02/20 | 500 | 6,700 | 24,700 | 0 | 100 | 13,300 | 11,400 | |||
2017/02/17 | 3,000 | 2,400 | 30,900 | 500 | 0 | 13,400 | 17,500 | |||
2016/08/26 | 3,200 | 400 | 15,600 | 200 | 0 | 600 | 15,000 | |||
2016/08/25 | 900 | 500 | 12,800 | 0 | 0 | 400 | 12,400 | |||
2016/08/24 | 500 | 400 | 12,400 | 0 | 0 | 400 | 12,000 | |||
2016/08/23 | 400 | 0 | 12,300 | 0 | 0 | 400 | 11,900 | |||
2016/08/22 | 100 | 500 | 11,900 | 0 | 0 | 400 | 11,500 | |||
2016/02/24 | 3,700 | 1,500 | 14,000 | 1,100 | 400 | 3,100 | 10,900 | |||
2016/02/23 | 2,600 | 100 | 11,800 | 0 | 100 | 2,400 | 9,400 | |||
2016/02/22 | 2,300 | 800 | 9,300 | 100 | 100 | 2,500 | 6,800 | |||
2016/02/19 | 0 | 1,700 | 7,800 | 0 | 0 | 2,500 | 5,300 | |||
2016/02/18 | 800 | 0 | 9,500 | 0 | 500 | 2,500 | 7,000 | |||
2015/08/26 | 3,200 | 4,600 | 8,200 | 0 | 500 | 1,900 | 6,300 | |||
2015/08/25 | 1,300 | 1,000 | 9,600 | 0 | 1,100 | 2,400 | 7,200 | |||
2015/08/24 | 1,800 | 3,400 | 9,300 | 400 | 0 | 3,500 | 5,800 | |||
2015/08/21 | 1,100 | 0 | 10,900 | 0 | 300 | 3,100 | 7,800 | |||
2015/08/20 | 0 | 1,200 | 9,800 | 100 | 0 | 3,400 | 6,400 | |||
2015/02/24 | 3.00 | 60.80 | 3 | 1,100 | 900 | 11,300 | 4,100 | 4,400 | 14,200 | ▲2,900 |
2015/02/23 | 0.05 | 30.40 | 1 | 1,000 | 6,100 | 11,100 | 1,800 | 500 | 14,500 | ▲3,400 |
2015/02/20 | 200 | 1,300 | 16,200 | 400 | 500 | 13,200 | 3,000 | |||
2015/02/19 | 100 | 1,500 | 17,300 | 0 | 1,200 | 13,300 | 4,000 | |||
2015/02/18 | 900 | 6,400 | 18,700 | 400 | 3,100 | 14,500 | 4,200 | |||
2014/08/26 | 0.60 | 20.80 | 3 | 400 | 1,900 | 4,900 | 1,300 | 100 | 26,900 | ▲22,000 |
2014/08/25 | 0.05 | 10.00 | 1 | 100 | 100 | 6,400 | 1,600 | 0 | 25,700 | ▲19,300 |
2014/08/22 | 0.05 | 10.00 | 1 | 100 | 200 | 6,400 | 200 | 600 | 24,100 | ▲17,700 |
2014/08/21 | 0.05 | 10.00 | 1 | 0 | 800 | 6,500 | 800 | 0 | 24,500 | ▲18,000 |
2014/08/20 | 0.05 | 10.00 | 1 | 200 | 300 | 7,300 | 2,100 | 0 | 23,700 | ▲16,400 |
2014/02/25 | 2.55 | 48.00 | 3 | 500 | 4,600 | 7,000 | 2,300 | 200 | 9,600 | ▲2,600 |
2014/02/24 | 600 | 3,500 | 11,100 | 500 | 300 | 7,500 | 3,600 | |||
2014/02/21 | 100 | 1,400 | 14,000 | 1,900 | 200 | 7,300 | 6,700 | |||
2014/02/20 | 2,000 | 200 | 15,300 | 400 | 400 | 5,600 | 9,700 | |||
2014/02/19 | 1,600 | 500 | 13,500 | 500 | 200 | 5,600 | 7,900 | |||
2013/08/27 | 400 | 0 | 8,800 | 400 | 0 | 800 | 8,000 | |||
2013/08/26 | 0 | 700 | 8,400 | 0 | 100 | 400 | 8,000 | |||
2013/08/23 | 0 | 1,000 | 9,100 | 300 | 0 | 500 | 8,600 | |||
2013/08/22 | 300 | 0 | 10,100 | 0 | 0 | 200 | 9,900 | |||
2013/08/21 | 1,300 | 0 | 9,800 | 0 | 0 | 200 | 9,600 | |||
2013/02/25 | 1.40 | 16.00 | 1 | 100 | 2,900 | 2,300 | 161,200 | 1,600 | 204,400 | ▲202,100 |
2013/02/22 | 0.05 | 10.00 | 1 | 2,500 | 3,400 | 5,100 | 8,300 | 3,900 | 44,800 | ▲39,700 |
2013/02/21 | 0.05 | 10.00 | 1 | 0 | 1,600 | 6,000 | 12,800 | 3,500 | 40,400 | ▲34,400 |
2013/02/20 | 0.05 | 10.00 | 1 | 700 | 2,500 | 7,600 | 10,000 | 400 | 31,100 | ▲23,500 |
2013/02/19 | 0.00 | 10.00 | 3 | 300 | 1,400 | 9,400 | 2,200 | 500 | 21,500 | ▲12,100 |
2012/08/28 | 0.15 | 12.00 | 3 | 0 | 500 | 2,100 | 1,900 | 700 | 11,200 | ▲9,100 |
2012/08/27 | 0.05 | 6.00 | 1 | 100 | 600 | 2,600 | 100 | 500 | 10,000 | ▲7,400 |
2012/08/24 | 0.05 | 6.00 | 1 | 200 | 1,000 | 3,100 | 500 | 100 | 10,400 | ▲7,300 |
2012/08/23 | 0.05 | 6.00 | 1 | 200 | 500 | 3,900 | 500 | 300 | 10,000 | ▲6,100 |
2012/08/22 | 0.05 | 6.00 | 1 | 200 | 100 | 4,200 | 100 | 1,100 | 9,800 | ▲5,600 |
2012/02/24 | 32.00 | 32.00 | 1 | 100 | 3,700 | 2,000 | 200 | 5,200 | 30,600 | ▲28,600 |
2012/02/23 | 0.05 | 16.00 | 1 | 200 | 900 | 5,600 | 1,500 | 1,800 | 35,600 | ▲30,000 |
2012/02/22 | 0.05 | 16.00 | 1 | 0 | 1,100 | 6,300 | 2,300 | 200 | 35,900 | ▲29,600 |
2012/02/21 | 0.15 | 16.00 | 3 | 0 | 1,000 | 7,400 | 2,800 | 200 | 33,800 | ▲26,400 |
2012/02/20 | 0.05 | 16.00 | 1 | 300 | 1,200 | 8,400 | 1,200 | 3,900 | 31,200 | ▲22,800 |
2011/08/26 | 0.00 | 12.00 | 1 | 0 | 600 | 9,000 | 3,500 | 0 | 9,800 | ▲800 |
2011/08/25 | 400 | 600 | 9,600 | 0 | 500 | 6,300 | 3,300 | |||
2011/08/24 | 0 | 1,600 | 9,800 | 300 | 100 | 6,800 | 3,000 | |||
2011/08/23 | 0 | 1,600 | 11,400 | 500 | 100 | 6,600 | 4,800 | |||
2011/08/22 | 200 | 800 | 13,000 | 100 | 200 | 6,200 | 6,800 | |||
2011/02/23 | 1.10 | 24.00 | 1 | 0 | 9,200 | 6,700 | 116,800 | 100 | 181,800 | ▲175,100 |
2011/02/22 | 0.15 | 12.00 | 3 | 0 | 2,400 | 15,900 | 19,800 | 800 | 65,100 | ▲49,200 |
2011/02/21 | 0.05 | 12.00 | 1 | 1,500 | 1,800 | 18,300 | 13,600 | 2,200 | 46,100 | ▲27,800 |
2011/02/18 | 0.05 | 12.00 | 1 | 300 | 3,100 | 18,600 | 7,900 | 1,800 | 34,700 | ▲16,100 |
2011/02/17 | 0.05 | 12.00 | 1 | 1,300 | 1,700 | 21,400 | 1,500 | 3,400 | 28,600 | ▲7,200 |
ハイデイ日高の株主優待取得過去記事
- 2024-05-30【株主優待】ハイデイ日高(7611)の優待到着!優待券(500円)2枚!
- 2023-11-10【株主優待】ハイデイ日高(7611)の優待到着!コシヒカリに交換可能!