ＩＤＯＭ(7599)の株価時系列情報
ＩＤＯＭ(7599)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,336 | 1,409 | 1,330 | 1,406 | 950,000 |
| 2026/01/15 | 1,331 | 1,355 | 1,309 | 1,336 | 744,100 |
| 2026/01/14 | 1,320 | 1,330 | 1,262 | 1,308 | 2,022,700 |
| 2026/01/13 | 1,365 | 1,369 | 1,313 | 1,329 | 1,312,900 |
| 2026/01/09 | 1,360 | 1,363 | 1,338 | 1,338 | 503,300 |
| 2026/01/08 | 1,340 | 1,351 | 1,325 | 1,350 | 391,300 |
| 2026/01/07 | 1,352 | 1,366 | 1,340 | 1,350 | 744,400 |
| 2026/01/06 | 1,371 | 1,389 | 1,325 | 1,350 | 1,324,400 |
| 2026/01/05 | 1,291 | 1,301 | 1,278 | 1,282 | 960,900 |