ＩＤＯＭ(7599)の株価時系列情報
ＩＤＯＭ(7599)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 9,980 | 10,000 | 9,920 | 9,960 | 6,900 |
| 2006/12/28 | 9,880 | 9,930 | 9,800 | 9,910 | 12,780 |
| 2006/12/27 | 9,880 | 9,930 | 9,780 | 9,800 | 6,910 |
| 2006/12/26 | 9,820 | 9,840 | 9,770 | 9,820 | 9,200 |
| 2006/12/25 | 9,890 | 9,960 | 9,800 | 9,820 | 19,300 |
| 2006/12/22 | 9,870 | 9,870 | 9,780 | 9,810 | 13,510 |
| 2006/12/21 | 9,870 | 9,880 | 9,770 | 9,830 | 10,360 |
| 2006/12/20 | 9,720 | 9,860 | 9,720 | 9,860 | 13,190 |
| 2006/12/19 | 9,760 | 9,880 | 9,620 | 9,660 | 16,480 |
| 2006/12/18 | 9,850 | 9,930 | 9,800 | 9,850 | 9,180 |
| 2006/12/15 | 9,890 | 9,980 | 9,860 | 9,910 | 20,140 |
| 2006/12/14 | 9,910 | 9,910 | 9,800 | 9,840 | 17,000 |
| 2006/12/13 | 9,870 | 9,920 | 9,810 | 9,910 | 22,700 |
| 2006/12/12 | 9,810 | 9,870 | 9,720 | 9,810 | 23,990 |
| 2006/12/11 | 9,800 | 9,900 | 9,690 | 9,740 | 19,000 |
| 2006/12/08 | 9,880 | 9,880 | 9,720 | 9,750 | 20,760 |
| 2006/12/07 | 9,650 | 9,830 | 9,630 | 9,790 | 20,880 |
| 2006/12/06 | 9,620 | 9,790 | 9,620 | 9,740 | 27,270 |
| 2006/12/05 | 9,870 | 9,910 | 9,610 | 9,660 | 42,350 |
| 2006/12/04 | 10,000 | 10,020 | 9,820 | 9,870 | 22,890 |
| 2006/12/01 | 9,940 | 9,980 | 9,840 | 9,900 | 19,930 |
| 2006/11/30 | 9,880 | 10,020 | 9,780 | 9,930 | 23,150 |
| 2006/11/29 | 9,800 | 9,890 | 9,760 | 9,840 | 21,170 |
| 2006/11/28 | 9,620 | 9,770 | 9,570 | 9,700 | 17,720 |
| 2006/11/27 | 9,510 | 9,790 | 9,450 | 9,780 | 26,520 |
| 2006/11/24 | 9,570 | 9,630 | 9,470 | 9,610 | 14,000 |
| 2006/11/22 | 9,330 | 9,590 | 9,260 | 9,570 | 25,860 |
| 2006/11/21 | 9,200 | 9,360 | 9,110 | 9,250 | 42,600 |
| 2006/11/20 | 9,470 | 9,630 | 9,220 | 9,230 | 33,680 |
| 2006/11/17 | 9,470 | 9,670 | 9,410 | 9,500 | 36,630 |
| 2006/11/16 | 9,500 | 9,600 | 9,410 | 9,410 | 18,740 |
| 2006/11/15 | 9,470 | 9,540 | 9,410 | 9,460 | 18,890 |
| 2006/11/14 | 9,380 | 9,650 | 9,360 | 9,570 | 23,190 |
| 2006/11/13 | 9,470 | 9,570 | 9,360 | 9,390 | 16,840 |
| 2006/11/10 | 9,390 | 9,740 | 9,350 | 9,570 | 31,810 |
| 2006/11/09 | 9,900 | 9,920 | 9,470 | 9,590 | 40,760 |
| 2006/11/08 | 10,000 | 10,140 | 9,910 | 10,010 | 32,540 |
| 2006/11/07 | 9,930 | 10,000 | 9,800 | 9,940 | 37,930 |
| 2006/11/06 | 9,990 | 10,160 | 9,830 | 9,940 | 58,970 |
| 2006/11/02 | 10,020 | 10,240 | 10,000 | 10,220 | 40,350 |
| 2006/11/01 | 10,090 | 10,090 | 9,940 | 10,010 | 26,910 |
| 2006/10/31 | 9,900 | 10,140 | 9,890 | 10,060 | 46,360 |
| 2006/10/30 | 9,940 | 10,070 | 9,730 | 9,880 | 67,770 |
| 2006/10/27 | 9,800 | 9,910 | 9,620 | 9,840 | 74,810 |
| 2006/10/26 | 9,660 | 9,810 | 9,580 | 9,700 | 73,280 |
| 2006/10/25 | 10,100 | 10,100 | 9,700 | 9,830 | 67,810 |
| 2006/10/24 | 10,320 | 10,380 | 9,890 | 10,030 | 89,730 |
| 2006/10/23 | 10,650 | 10,690 | 10,260 | 10,300 | 105,170 |
| 2006/10/20 | 10,890 | 10,950 | 10,740 | 10,850 | 27,580 |
| 2006/10/19 | 10,840 | 10,920 | 10,700 | 10,880 | 42,120 |
| 2006/10/18 | 10,740 | 10,800 | 10,230 | 10,790 | 43,280 |
| 2006/10/17 | 10,550 | 10,750 | 10,400 | 10,700 | 26,030 |
| 2006/10/16 | 10,600 | 10,710 | 10,350 | 10,680 | 25,920 |
| 2006/10/13 | 10,540 | 10,770 | 10,430 | 10,570 | 37,310 |
| 2006/10/12 | 9,770 | 10,240 | 9,550 | 10,170 | 69,010 |
| 2006/10/11 | 10,120 | 10,300 | 9,800 | 10,170 | 56,640 |
| 2006/10/10 | 10,430 | 10,620 | 10,300 | 10,320 | 33,930 |
| 2006/10/06 | 10,540 | 10,770 | 10,250 | 10,720 | 44,370 |
| 2006/10/05 | 10,680 | 10,700 | 10,350 | 10,650 | 40,170 |
| 2006/10/04 | 10,560 | 10,810 | 10,540 | 10,640 | 60,250 |
| 2006/10/03 | 10,700 | 10,810 | 10,590 | 10,680 | 50,810 |
| 2006/10/02 | 10,800 | 10,880 | 10,650 | 10,650 | 22,010 |
| 2006/09/29 | 10,450 | 10,730 | 10,380 | 10,650 | 38,580 |
| 2006/09/28 | 10,380 | 10,430 | 10,210 | 10,330 | 33,110 |
| 2006/09/27 | 10,150 | 10,390 | 10,020 | 10,380 | 61,680 |
| 2006/09/26 | 9,750 | 10,320 | 9,710 | 10,180 | 80,660 |
| 2006/09/25 | 9,650 | 9,800 | 9,300 | 9,770 | 62,540 |
| 2006/09/22 | 9,270 | 9,620 | 9,180 | 9,620 | 59,780 |
| 2006/09/21 | 9,130 | 9,270 | 9,060 | 9,220 | 23,620 |
| 2006/09/20 | 9,040 | 9,350 | 9,000 | 9,280 | 56,440 |
| 2006/09/19 | 8,830 | 9,180 | 8,730 | 9,000 | 41,930 |
| 2006/09/15 | 8,890 | 8,890 | 8,620 | 8,730 | 27,780 |
| 2006/09/14 | 8,930 | 8,980 | 8,780 | 8,880 | 16,990 |
| 2006/09/13 | 9,040 | 9,150 | 8,860 | 8,920 | 26,410 |
| 2006/09/12 | 9,200 | 9,220 | 8,960 | 9,020 | 27,050 |
| 2006/09/11 | 9,320 | 9,360 | 9,210 | 9,250 | 12,710 |
| 2006/09/08 | 9,340 | 9,480 | 9,330 | 9,400 | 21,640 |
| 2006/09/07 | 9,540 | 9,540 | 9,290 | 9,320 | 17,830 |
| 2006/09/06 | 9,510 | 9,650 | 9,510 | 9,570 | 16,480 |
| 2006/09/05 | 9,600 | 9,620 | 9,520 | 9,550 | 8,440 |
| 2006/09/04 | 9,530 | 9,690 | 9,520 | 9,630 | 36,970 |
| 2006/09/01 | 9,450 | 9,510 | 9,370 | 9,480 | 19,900 |
| 2006/08/31 | 9,270 | 9,590 | 9,210 | 9,550 | 49,130 |
| 2006/08/30 | 9,180 | 9,340 | 9,080 | 9,200 | 47,230 |
| 2006/08/29 | 9,200 | 9,370 | 9,140 | 9,370 | 43,570 |
| 2006/08/28 | 9,730 | 9,730 | 9,080 | 9,110 | 62,050 |
| 2006/08/25 | 9,250 | 9,900 | 9,100 | 9,900 | 46,760 |
| 2006/08/24 | 9,380 | 9,410 | 9,010 | 9,140 | 38,050 |
| 2006/08/23 | 9,470 | 9,470 | 9,360 | 9,380 | 25,360 |
| 2006/08/22 | 9,400 | 9,490 | 9,360 | 9,450 | 25,340 |
| 2006/08/21 | 9,500 | 9,510 | 9,340 | 9,350 | 38,470 |
| 2006/08/18 | 9,300 | 9,400 | 9,250 | 9,370 | 22,360 |
| 2006/08/17 | 9,400 | 9,450 | 9,180 | 9,220 | 31,850 |
| 2006/08/16 | 9,390 | 9,460 | 9,190 | 9,290 | 56,150 |
| 2006/08/15 | 8,700 | 9,090 | 8,650 | 9,090 | 68,980 |
| 2006/08/14 | 8,410 | 8,650 | 8,370 | 8,610 | 48,600 |
| 2006/08/11 | 8,570 | 8,660 | 8,370 | 8,400 | 49,650 |
| 2006/08/10 | 8,260 | 8,690 | 8,260 | 8,650 | 42,740 |
| 2006/08/09 | 8,350 | 8,390 | 8,230 | 8,320 | 53,910 |
| 2006/08/08 | 8,680 | 8,680 | 8,390 | 8,460 | 65,400 |
| 2006/08/07 | 8,680 | 8,750 | 8,500 | 8,680 | 68,680 |
| 2006/08/04 | 8,960 | 8,960 | 8,730 | 8,780 | 61,870 |
| 2006/08/03 | 9,040 | 9,050 | 8,820 | 8,960 | 41,150 |
| 2006/08/02 | 8,910 | 9,040 | 8,890 | 9,000 | 46,570 |
| 2006/08/01 | 9,230 | 9,250 | 8,990 | 9,040 | 44,160 |
| 2006/07/31 | 9,180 | 9,250 | 9,100 | 9,220 | 46,020 |
| 2006/07/28 | 9,100 | 9,160 | 9,040 | 9,160 | 36,550 |
| 2006/07/27 | 9,150 | 9,170 | 9,000 | 9,050 | 35,780 |
| 2006/07/26 | 9,300 | 9,410 | 9,030 | 9,110 | 26,500 |
| 2006/07/25 | 9,470 | 9,590 | 9,410 | 9,420 | 31,330 |
| 2006/07/24 | 9,250 | 9,600 | 9,250 | 9,420 | 38,640 |
| 2006/07/21 | 9,280 | 9,670 | 9,250 | 9,640 | 28,110 |
| 2006/07/20 | 9,500 | 9,740 | 9,350 | 9,630 | 45,460 |
| 2006/07/19 | 9,230 | 9,230 | 8,930 | 9,020 | 43,690 |
| 2006/07/18 | 9,610 | 9,610 | 8,930 | 9,170 | 88,920 |
| 2006/07/14 | 9,290 | 9,470 | 9,210 | 9,410 | 82,780 |
| 2006/07/13 | 9,200 | 9,500 | 9,070 | 9,190 | 75,620 |
| 2006/07/12 | 9,790 | 9,790 | 9,050 | 9,190 | 148,710 |
| 2006/07/11 | 10,100 | 10,140 | 9,930 | 9,990 | 44,900 |
| 2006/07/10 | 10,100 | 10,100 | 9,960 | 10,020 | 32,580 |
| 2006/07/07 | 10,250 | 10,250 | 10,170 | 10,220 | 30,210 |
| 2006/07/06 | 10,400 | 10,400 | 9,950 | 10,150 | 63,530 |
| 2006/07/05 | 10,550 | 10,590 | 10,490 | 10,510 | 23,950 |
| 2006/07/04 | 10,670 | 10,670 | 10,510 | 10,630 | 51,320 |
| 2006/07/03 | 10,590 | 10,680 | 10,350 | 10,470 | 53,300 |
| 2006/06/30 | 9,980 | 10,410 | 9,930 | 10,330 | 82,300 |
| 2006/06/29 | 10,000 | 10,070 | 9,760 | 9,820 | 96,260 |
| 2006/06/28 | 10,100 | 10,180 | 9,980 | 10,070 | 66,910 |
| 2006/06/27 | 10,470 | 10,530 | 10,260 | 10,280 | 41,650 |
| 2006/06/26 | 10,560 | 10,670 | 10,480 | 10,520 | 21,850 |
| 2006/06/23 | 10,550 | 10,680 | 10,430 | 10,670 | 32,770 |
| 2006/06/22 | 10,520 | 10,680 | 10,500 | 10,620 | 51,500 |
| 2006/06/21 | 10,720 | 10,910 | 10,220 | 10,360 | 80,680 |
| 2006/06/20 | 10,990 | 11,060 | 10,890 | 10,920 | 40,750 |
| 2006/06/19 | 11,110 | 11,230 | 10,850 | 11,120 | 69,540 |
| 2006/06/16 | 11,300 | 11,490 | 11,110 | 11,250 | 66,690 |
| 2006/06/15 | 11,020 | 11,030 | 10,550 | 10,850 | 172,430 |
| 2006/06/14 | 10,990 | 11,400 | 10,900 | 11,030 | 122,330 |
| 2006/06/13 | 12,010 | 12,280 | 11,590 | 11,590 | 66,800 |
| 2006/06/12 | 12,250 | 12,570 | 11,900 | 12,340 | 30,930 |
| 2006/06/09 | 11,700 | 12,450 | 11,610 | 12,450 | 62,530 |
| 2006/06/08 | 12,000 | 12,460 | 11,830 | 11,900 | 52,420 |
| 2006/06/07 | 12,780 | 12,880 | 12,520 | 12,540 | 24,820 |
| 2006/06/06 | 12,620 | 12,800 | 12,500 | 12,600 | 22,330 |
| 2006/06/05 | 12,630 | 12,800 | 12,560 | 12,640 | 28,330 |
| 2006/06/02 | 12,290 | 12,680 | 12,050 | 12,670 | 68,440 |
| 2006/06/01 | 13,000 | 13,300 | 12,650 | 12,690 | 28,660 |
| 2006/05/31 | 12,760 | 13,030 | 12,760 | 12,790 | 37,120 |
| 2006/05/30 | 13,080 | 13,130 | 12,920 | 12,960 | 14,790 |
| 2006/05/29 | 13,120 | 13,410 | 12,990 | 13,100 | 31,510 |
| 2006/05/26 | 13,200 | 13,600 | 13,000 | 13,110 | 30,120 |
| 2006/05/25 | 12,800 | 13,180 | 12,800 | 12,930 | 25,480 |
| 2006/05/24 | 12,640 | 13,200 | 12,550 | 13,200 | 43,800 |
| 2006/05/23 | 13,300 | 13,430 | 12,810 | 12,840 | 33,620 |
| 2006/05/22 | 13,610 | 13,730 | 13,270 | 13,270 | 27,670 |
| 2006/05/19 | 13,140 | 13,460 | 13,050 | 13,350 | 39,330 |
| 2006/05/18 | 12,500 | 13,140 | 12,500 | 13,050 | 33,150 |
| 2006/05/17 | 12,900 | 13,200 | 12,850 | 13,060 | 43,230 |
| 2006/05/16 | 13,250 | 13,400 | 12,860 | 12,890 | 51,110 |
| 2006/05/15 | 13,430 | 13,500 | 13,150 | 13,370 | 27,270 |
| 2006/05/12 | 13,670 | 13,670 | 13,000 | 13,520 | 27,960 |
| 2006/05/11 | 14,200 | 14,290 | 13,510 | 13,660 | 53,180 |
| 2006/05/10 | 14,480 | 14,500 | 14,210 | 14,290 | 21,010 |
| 2006/05/09 | 14,800 | 14,800 | 14,460 | 14,470 | 12,390 |
| 2006/05/08 | 14,620 | 14,760 | 14,440 | 14,750 | 22,680 |
| 2006/05/02 | 14,050 | 14,480 | 14,050 | 14,420 | 16,100 |
| 2006/05/01 | 14,400 | 14,400 | 14,140 | 14,250 | 17,400 |
| 2006/04/28 | 14,580 | 14,580 | 14,200 | 14,390 | 30,990 |
| 2006/04/27 | 14,580 | 14,620 | 14,360 | 14,410 | 22,820 |
| 2006/04/26 | 14,560 | 14,870 | 14,210 | 14,380 | 27,970 |
| 2006/04/25 | 14,550 | 14,550 | 14,210 | 14,310 | 27,710 |
| 2006/04/24 | 14,550 | 14,660 | 14,330 | 14,600 | 33,390 |
| 2006/04/21 | 14,890 | 14,890 | 14,500 | 14,850 | 17,860 |
| 2006/04/20 | 14,850 | 14,950 | 14,400 | 14,870 | 43,890 |
| 2006/04/19 | 14,980 | 15,030 | 14,650 | 14,860 | 35,860 |
| 2006/04/18 | 14,760 | 14,870 | 14,500 | 14,720 | 34,660 |
| 2006/04/17 | 14,830 | 15,060 | 14,830 | 14,960 | 28,330 |
| 2006/04/14 | 14,850 | 15,000 | 14,770 | 15,000 | 42,280 |
| 2006/04/13 | 14,970 | 15,090 | 14,560 | 14,750 | 55,360 |
| 2006/04/12 | 14,700 | 14,900 | 14,660 | 14,850 | 43,450 |
| 2006/04/11 | 14,650 | 14,730 | 14,510 | 14,700 | 53,690 |
| 2006/04/10 | 14,650 | 14,810 | 14,390 | 14,630 | 40,920 |
| 2006/04/07 | 14,520 | 14,650 | 14,250 | 14,650 | 40,790 |
| 2006/04/06 | 14,460 | 14,590 | 14,350 | 14,520 | 41,980 |
| 2006/04/05 | 14,500 | 14,540 | 14,300 | 14,460 | 46,030 |
| 2006/04/04 | 14,430 | 14,510 | 13,800 | 13,950 | 75,050 |
| 2006/04/03 | 14,300 | 14,700 | 14,290 | 14,330 | 34,740 |
| 2006/03/31 | 14,300 | 14,440 | 14,100 | 14,290 | 25,270 |
| 2006/03/30 | 14,000 | 14,360 | 13,900 | 14,290 | 27,510 |
| 2006/03/29 | 13,900 | 14,000 | 13,770 | 13,920 | 32,490 |
| 2006/03/28 | 14,000 | 14,040 | 13,860 | 13,950 | 30,740 |
| 2006/03/27 | 13,870 | 14,010 | 13,680 | 14,000 | 39,830 |
| 2006/03/24 | 13,810 | 13,810 | 13,570 | 13,670 | 20,220 |
| 2006/03/23 | 13,630 | 13,950 | 13,410 | 13,800 | 42,830 |
| 2006/03/22 | 13,370 | 13,570 | 13,050 | 13,440 | 40,130 |
| 2006/03/20 | 13,040 | 13,390 | 12,860 | 13,380 | 37,750 |
| 2006/03/17 | 13,000 | 13,000 | 12,700 | 12,840 | 44,230 |
| 2006/03/16 | 13,200 | 13,270 | 12,860 | 12,990 | 49,160 |
| 2006/03/15 | 13,210 | 13,390 | 13,030 | 13,190 | 47,490 |
| 2006/03/14 | 13,000 | 13,500 | 12,910 | 13,410 | 97,580 |
| 2006/03/13 | 13,410 | 13,520 | 13,100 | 13,390 | 40,900 |
| 2006/03/10 | 12,940 | 13,630 | 12,940 | 13,600 | 54,010 |
| 2006/03/09 | 12,800 | 13,140 | 12,800 | 12,900 | 29,900 |
| 2006/03/08 | 13,090 | 13,300 | 12,810 | 12,920 | 26,270 |
| 2006/03/07 | 13,060 | 13,450 | 13,060 | 13,290 | 18,560 |
| 2006/03/06 | 12,790 | 13,650 | 12,620 | 13,460 | 42,510 |
| 2006/03/03 | 12,900 | 13,550 | 12,610 | 13,390 | 47,400 |
| 2006/03/02 | 13,190 | 13,400 | 12,950 | 12,970 | 38,810 |
| 2006/03/01 | 13,120 | 13,270 | 12,990 | 13,040 | 31,620 |
| 2006/02/28 | 13,600 | 13,600 | 13,310 | 13,320 | 21,670 |
| 2006/02/27 | 13,950 | 14,320 | 13,610 | 13,610 | 37,700 |
| 2006/02/24 | 14,100 | 14,500 | 13,800 | 14,350 | 26,890 |
| 2006/02/23 | 13,800 | 14,510 | 13,000 | 14,100 | 46,450 |
| 2006/02/22 | 13,600 | 13,800 | 13,330 | 13,480 | 69,110 |
| 2006/02/21 | 12,700 | 14,180 | 12,570 | 14,000 | 56,050 |
| 2006/02/20 | 12,880 | 12,950 | 12,450 | 12,570 | 29,190 |
| 2006/02/17 | 13,280 | 13,400 | 12,630 | 12,890 | 56,820 |
| 2006/02/16 | 14,350 | 14,350 | 12,790 | 13,270 | 117,900 |
| 2006/02/15 | 14,610 | 14,710 | 13,900 | 14,260 | 74,840 |
| 2006/02/14 | 13,710 | 15,060 | 13,620 | 14,890 | 62,190 |
| 2006/02/13 | 15,000 | 15,000 | 14,300 | 14,510 | 39,890 |
| 2006/02/10 | 14,900 | 15,380 | 14,720 | 14,870 | 178,580 |
| 2006/02/09 | 14,590 | 14,840 | 14,360 | 14,750 | 61,380 |
| 2006/02/08 | 14,660 | 14,660 | 13,910 | 14,190 | 64,650 |
| 2006/02/07 | 14,780 | 14,790 | 14,680 | 14,720 | 146,350 |
| 2006/02/06 | 13,800 | 15,730 | 13,730 | 14,670 | 318,210 |
| 2006/02/03 | 13,050 | 13,730 | 12,850 | 13,730 | 177,510 |
| 2006/02/02 | 12,900 | 13,050 | 12,820 | 13,010 | 54,810 |
| 2006/02/01 | 12,650 | 12,930 | 12,610 | 12,670 | 26,010 |
| 2006/01/31 | 13,080 | 13,080 | 12,860 | 12,930 | 25,010 |
| 2006/01/30 | 12,990 | 13,110 | 12,840 | 13,040 | 67,710 |
| 2006/01/27 | 12,940 | 12,980 | 12,760 | 12,790 | 28,020 |
| 2006/01/26 | 12,950 | 13,020 | 12,700 | 12,770 | 31,500 |
| 2006/01/25 | 12,710 | 13,050 | 12,590 | 12,950 | 89,870 |
| 2006/01/24 | 11,980 | 12,810 | 11,980 | 12,700 | 69,290 |
| 2006/01/23 | 11,510 | 12,150 | 11,510 | 11,970 | 46,810 |
| 2006/01/20 | 12,240 | 12,550 | 12,240 | 12,500 | 56,140 |
| 2006/01/19 | 11,820 | 12,500 | 11,820 | 12,240 | 98,540 |
| 2006/01/18 | 12,590 | 12,590 | 11,020 | 11,810 | 139,840 |
| 2006/01/17 | 12,570 | 12,790 | 12,420 | 12,610 | 123,520 |
| 2006/01/16 | 11,990 | 12,390 | 11,820 | 12,370 | 122,460 |
| 2006/01/13 | 11,920 | 11,930 | 11,610 | 11,790 | 165,270 |
| 2006/01/12 | 12,260 | 12,260 | 11,910 | 11,950 | 242,730 |
| 2006/01/11 | 12,420 | 12,500 | 12,370 | 12,460 | 77,380 |
| 2006/01/10 | 12,860 | 12,970 | 12,410 | 12,410 | 53,130 |
| 2006/01/06 | 12,830 | 12,860 | 12,800 | 12,820 | 28,230 |
| 2006/01/05 | 12,900 | 12,910 | 12,740 | 12,810 | 34,140 |
| 2006/01/04 | 12,610 | 12,710 | 12,450 | 12,700 | 39,320 |