日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本ライフライン(7575)の株価時系列情報

日本ライフライン(7575)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,420 1,437 1,418 1,429 314,700
2026/03/26 1,420 1,423 1,401 1,414 124,800
2026/03/25 1,419 1,424 1,413 1,415 113,300
2026/03/24 1,398 1,404 1,389 1,402 126,000
2026/03/23 1,380 1,383 1,365 1,373 227,100
2026/03/19 1,408 1,415 1,392 1,392 191,400
2026/03/18 1,415 1,434 1,415 1,429 151,900
2026/03/17 1,401 1,416 1,401 1,401 110,800
2026/03/16 1,403 1,406 1,390 1,396 184,100
2026/03/13 1,401 1,419 1,396 1,396 318,800
2026/03/12 1,450 1,451 1,417 1,427 207,900
2026/03/11 1,455 1,481 1,455 1,458 150,500
2026/03/10 1,473 1,477 1,452 1,462 143,800
2026/03/09 1,440 1,460 1,438 1,454 187,000
2026/03/06 1,468 1,498 1,467 1,497 207,400
2026/03/05 1,482 1,492 1,467 1,476 179,400
2026/03/04 1,470 1,478 1,444 1,452 257,700
2026/03/03 1,557 1,557 1,505 1,505 263,600
2026/03/02 1,575 1,594 1,570 1,587 235,500
2026/02/27 1,560 1,596 1,552 1,596 406,500
2026/02/26 1,535 1,547 1,530 1,543 285,700
2026/02/25 1,500 1,524 1,492 1,523 297,600
2026/02/24 1,479 1,492 1,469 1,485 199,500
2026/02/20 1,460 1,460 1,442 1,450 166,000
2026/02/19 1,450 1,464 1,441 1,457 175,000
2026/02/18 1,425 1,438 1,420 1,433 162,800
2026/02/17 1,404 1,418 1,401 1,411 158,100
2026/02/16 1,391 1,415 1,391 1,412 224,600
2026/02/13 1,420 1,428 1,385 1,385 446,400
2026/02/12 1,411 1,427 1,410 1,420 201,000
2026/02/10 1,406 1,420 1,406 1,410 203,900
2026/02/09 1,412 1,420 1,403 1,412 183,700
2026/02/06 1,423 1,423 1,392 1,398 286,200
2026/02/05 1,415 1,432 1,411 1,423 219,800
2026/02/04 1,430 1,435 1,400 1,400 291,600
2026/02/03 1,413 1,437 1,407 1,430 288,900
2026/02/02 1,475 1,477 1,404 1,404 780,500
2026/01/30 1,556 1,556 1,538 1,545 138,200
2026/01/29 1,553 1,560 1,528 1,555 133,400
2026/01/28 1,581 1,581 1,546 1,556 144,200
2026/01/27 1,567 1,604 1,555 1,597 184,800
2026/01/26 1,576 1,577 1,552 1,567 150,100
2026/01/23 1,588 1,596 1,586 1,592 87,600
2026/01/22 1,585 1,592 1,576 1,582 89,400
2026/01/21 1,580 1,584 1,556 1,559 116,900
2026/01/20 1,600 1,604 1,590 1,594 86,900
2026/01/19 1,614 1,616 1,595 1,602 74,800
2026/01/16 1,602 1,611 1,590 1,611 75,100
2026/01/15 1,613 1,620 1,601 1,611 95,400
2026/01/14 1,621 1,629 1,608 1,625 137,200
2026/01/13 1,616 1,633 1,603 1,613 166,100
2026/01/09 1,619 1,629 1,597 1,602 98,200
2026/01/08 1,604 1,622 1,604 1,620 128,900
2026/01/07 1,633 1,645 1,623 1,623 190,400
2026/01/06 1,633 1,634 1,618 1,629 116,600
2026/01/05 1,576 1,618 1,576 1,617 205,200

このページの先頭へ