日本ライフライン(7575)の株価時系列情報
日本ライフライン(7575)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,352 | 2,379 | 2,342 | 2,356 | 449,700 |
| 2017/12/28 | 2,400 | 2,403 | 2,333 | 2,346 | 609,500 |
| 2017/12/27 | 2,454 | 2,454 | 2,400 | 2,401 | 757,000 |
| 2017/12/27 | 1 -> 2.00 分割 | ||||
| 2017/12/26 | 4,725 | 4,905 | 4,720 | 4,865 | 649,700 |
| 2017/12/25 | 4,640 | 4,745 | 4,640 | 4,725 | 298,800 |
| 2017/12/22 | 4,800 | 4,810 | 4,605 | 4,685 | 602,700 |
| 2017/12/21 | 4,630 | 4,785 | 4,615 | 4,780 | 525,200 |
| 2017/12/20 | 4,610 | 4,705 | 4,605 | 4,615 | 407,700 |
| 2017/12/19 | 4,610 | 4,665 | 4,570 | 4,605 | 393,100 |
| 2017/12/18 | 4,540 | 4,625 | 4,505 | 4,590 | 375,100 |
| 2017/12/15 | 4,490 | 4,550 | 4,420 | 4,515 | 403,500 |
| 2017/12/14 | 4,445 | 4,525 | 4,425 | 4,490 | 222,000 |
| 2017/12/13 | 4,525 | 4,545 | 4,420 | 4,445 | 304,800 |
| 2017/12/12 | 4,440 | 4,540 | 4,440 | 4,525 | 305,200 |
| 2017/12/11 | 4,570 | 4,575 | 4,430 | 4,450 | 367,400 |
| 2017/12/08 | 4,420 | 4,560 | 4,420 | 4,550 | 368,200 |
| 2017/12/07 | 4,310 | 4,500 | 4,310 | 4,465 | 426,300 |
| 2017/12/06 | 4,360 | 4,490 | 4,285 | 4,300 | 671,900 |
| 2017/12/05 | 4,350 | 4,410 | 4,205 | 4,360 | 957,700 |
| 2017/12/04 | 4,550 | 4,690 | 4,430 | 4,430 | 874,100 |
| 2017/12/01 | 5,030 | 5,030 | 4,560 | 4,620 | 1,712,000 |
| 2017/11/30 | 4,940 | 4,990 | 4,865 | 4,980 | 260,700 |
| 2017/11/29 | 4,950 | 5,040 | 4,885 | 4,945 | 345,500 |
| 2017/11/28 | 4,930 | 4,965 | 4,830 | 4,950 | 346,600 |
| 2017/11/27 | 5,010 | 5,020 | 4,945 | 4,975 | 211,100 |
| 2017/11/24 | 4,910 | 5,040 | 4,905 | 5,020 | 312,000 |
| 2017/11/22 | 5,040 | 5,070 | 4,975 | 4,980 | 401,400 |
| 2017/11/21 | 5,160 | 5,170 | 5,020 | 5,060 | 504,200 |
| 2017/11/20 | 5,080 | 5,210 | 5,050 | 5,200 | 319,000 |
| 2017/11/17 | 5,240 | 5,250 | 5,110 | 5,180 | 438,500 |
| 2017/11/16 | 4,895 | 5,200 | 4,890 | 5,170 | 567,000 |
| 2017/11/15 | 5,210 | 5,220 | 4,840 | 4,985 | 1,178,400 |
| 2017/11/14 | 5,210 | 5,350 | 5,150 | 5,280 | 642,000 |
| 2017/11/13 | 5,300 | 5,350 | 5,150 | 5,150 | 1,067,600 |
| 2017/11/10 | 4,940 | 5,180 | 4,810 | 5,160 | 1,388,900 |
| 2017/11/09 | 4,755 | 4,940 | 4,640 | 4,745 | 1,637,200 |
| 2017/11/08 | 4,460 | 4,715 | 4,405 | 4,700 | 1,466,200 |
| 2017/11/07 | 4,475 | 4,570 | 4,285 | 4,350 | 2,059,500 |
| 2017/11/06 | 4,970 | 4,970 | 4,520 | 4,520 | 3,004,300 |
| 2017/11/02 | 5,580 | 5,630 | 5,500 | 5,520 | 455,100 |
| 2017/11/01 | 5,410 | 5,520 | 5,390 | 5,500 | 316,500 |
| 2017/10/31 | 5,450 | 5,530 | 5,420 | 5,440 | 277,800 |
| 2017/10/30 | 5,410 | 5,440 | 5,350 | 5,430 | 662,400 |
| 2017/10/27 | 5,330 | 5,420 | 5,330 | 5,390 | 291,800 |
| 2017/10/26 | 5,360 | 5,400 | 5,290 | 5,340 | 376,400 |
| 2017/10/25 | 5,460 | 5,500 | 5,400 | 5,420 | 304,000 |
| 2017/10/24 | 5,360 | 5,540 | 5,360 | 5,530 | 436,100 |
| 2017/10/23 | 5,400 | 5,430 | 5,320 | 5,390 | 289,700 |
| 2017/10/20 | 5,300 | 5,440 | 5,300 | 5,390 | 317,700 |
| 2017/10/19 | 5,500 | 5,510 | 5,250 | 5,290 | 933,800 |
| 2017/10/18 | 5,600 | 5,640 | 5,530 | 5,540 | 205,900 |
| 2017/10/17 | 5,660 | 5,680 | 5,570 | 5,630 | 189,100 |
| 2017/10/16 | 5,810 | 5,820 | 5,610 | 5,620 | 357,100 |
| 2017/10/13 | 5,700 | 5,830 | 5,690 | 5,780 | 495,000 |
| 2017/10/12 | 5,570 | 5,740 | 5,570 | 5,690 | 477,900 |
| 2017/10/11 | 5,600 | 5,600 | 5,520 | 5,570 | 166,500 |
| 2017/10/10 | 5,490 | 5,610 | 5,490 | 5,590 | 291,600 |
| 2017/10/06 | 5,530 | 5,550 | 5,430 | 5,490 | 180,700 |
| 2017/10/05 | 5,540 | 5,620 | 5,460 | 5,480 | 252,600 |
| 2017/10/04 | 5,540 | 5,570 | 5,460 | 5,520 | 363,400 |
| 2017/10/03 | 5,650 | 5,660 | 5,550 | 5,560 | 281,200 |
| 2017/10/02 | 5,600 | 5,680 | 5,560 | 5,660 | 289,400 |
| 2017/09/29 | 5,560 | 5,570 | 5,470 | 5,560 | 301,900 |
| 2017/09/28 | 5,660 | 5,670 | 5,520 | 5,560 | 389,900 |
| 2017/09/27 | 5,620 | 5,690 | 5,530 | 5,630 | 264,000 |
| 2017/09/26 | 5,620 | 5,670 | 5,530 | 5,580 | 351,900 |
| 2017/09/25 | 5,530 | 5,750 | 5,520 | 5,720 | 443,800 |
| 2017/09/22 | 5,610 | 5,680 | 5,470 | 5,520 | 511,200 |
| 2017/09/21 | 5,730 | 5,740 | 5,630 | 5,650 | 322,000 |
| 2017/09/20 | 5,760 | 5,900 | 5,700 | 5,730 | 531,600 |
| 2017/09/19 | 5,900 | 5,900 | 5,450 | 5,680 | 1,240,000 |
| 2017/09/15 | 5,890 | 6,130 | 5,840 | 6,080 | 640,400 |
| 2017/09/14 | 5,890 | 5,950 | 5,800 | 5,890 | 363,400 |
| 2017/09/13 | 5,960 | 6,000 | 5,870 | 5,910 | 309,600 |
| 2017/09/12 | 5,970 | 5,980 | 5,760 | 5,920 | 490,400 |
| 2017/09/11 | 5,720 | 5,960 | 5,700 | 5,850 | 498,000 |
| 2017/09/08 | 5,710 | 5,750 | 5,630 | 5,660 | 258,900 |
| 2017/09/07 | 5,690 | 5,810 | 5,640 | 5,720 | 441,800 |
| 2017/09/06 | 5,350 | 5,660 | 5,320 | 5,610 | 480,300 |
| 2017/09/05 | 5,810 | 5,830 | 5,420 | 5,550 | 666,600 |
| 2017/09/04 | 5,760 | 5,880 | 5,690 | 5,780 | 337,900 |
| 2017/09/01 | 5,690 | 5,850 | 5,610 | 5,760 | 548,400 |
| 2017/08/31 | 5,600 | 5,670 | 5,480 | 5,610 | 631,600 |
| 2017/08/30 | 5,410 | 5,470 | 5,340 | 5,460 | 465,500 |
| 2017/08/29 | 5,080 | 5,410 | 5,060 | 5,380 | 1,164,600 |
| 2017/08/28 | 4,940 | 5,140 | 4,930 | 5,140 | 734,800 |
| 2017/08/25 | 4,975 | 4,975 | 4,900 | 4,920 | 227,000 |
| 2017/08/24 | 4,895 | 4,965 | 4,855 | 4,950 | 346,800 |
| 2017/08/23 | 4,900 | 4,980 | 4,860 | 4,925 | 336,000 |
| 2017/08/22 | 4,850 | 4,920 | 4,805 | 4,860 | 394,300 |
| 2017/08/21 | 4,905 | 4,945 | 4,745 | 4,760 | 420,800 |
| 2017/08/18 | 4,840 | 4,945 | 4,810 | 4,920 | 313,100 |
| 2017/08/17 | 4,775 | 5,020 | 4,750 | 4,930 | 810,200 |
| 2017/08/16 | 4,810 | 4,825 | 4,700 | 4,710 | 345,700 |
| 2017/08/15 | 4,610 | 4,800 | 4,610 | 4,785 | 461,200 |
| 2017/08/14 | 4,505 | 4,600 | 4,475 | 4,585 | 523,500 |
| 2017/08/10 | 4,670 | 4,715 | 4,580 | 4,635 | 274,500 |
| 2017/08/09 | 4,700 | 4,760 | 4,635 | 4,690 | 300,100 |
| 2017/08/08 | 4,675 | 4,740 | 4,660 | 4,700 | 356,500 |
| 2017/08/07 | 4,825 | 4,825 | 4,725 | 4,735 | 320,000 |
| 2017/08/04 | 4,755 | 4,850 | 4,755 | 4,780 | 274,300 |
| 2017/08/03 | 4,815 | 4,840 | 4,755 | 4,825 | 415,100 |
| 2017/08/02 | 4,735 | 4,850 | 4,650 | 4,845 | 517,600 |
| 2017/08/01 | 5,140 | 5,140 | 4,730 | 4,770 | 1,057,000 |
| 2017/07/31 | 5,000 | 5,170 | 4,990 | 5,080 | 1,439,400 |
| 2017/07/28 | 4,770 | 4,795 | 4,590 | 4,710 | 453,500 |
| 2017/07/27 | 4,880 | 4,920 | 4,760 | 4,815 | 539,700 |
| 2017/07/26 | 4,800 | 4,885 | 4,795 | 4,855 | 630,300 |
| 2017/07/25 | 4,645 | 4,775 | 4,625 | 4,755 | 566,700 |
| 2017/07/24 | 4,580 | 4,625 | 4,510 | 4,610 | 331,200 |
| 2017/07/21 | 4,515 | 4,640 | 4,505 | 4,615 | 323,000 |
| 2017/07/20 | 4,540 | 4,610 | 4,470 | 4,485 | 380,800 |
| 2017/07/19 | 4,475 | 4,555 | 4,460 | 4,525 | 538,200 |
| 2017/07/18 | 4,485 | 4,485 | 4,350 | 4,415 | 896,600 |
| 2017/07/14 | 4,695 | 4,745 | 4,380 | 4,490 | 1,274,700 |
| 2017/07/13 | 4,805 | 4,805 | 4,600 | 4,675 | 758,800 |
| 2017/07/12 | 4,950 | 5,030 | 4,750 | 4,770 | 1,194,200 |
| 2017/07/11 | 4,650 | 4,950 | 4,620 | 4,945 | 1,087,100 |
| 2017/07/10 | 4,560 | 4,590 | 4,475 | 4,575 | 329,000 |
| 2017/07/07 | 4,455 | 4,560 | 4,450 | 4,540 | 287,900 |
| 2017/07/06 | 4,575 | 4,630 | 4,490 | 4,525 | 321,400 |
| 2017/07/05 | 4,380 | 4,570 | 4,330 | 4,560 | 529,800 |
| 2017/07/04 | 4,685 | 4,700 | 4,400 | 4,470 | 926,200 |
| 2017/07/03 | 4,730 | 4,835 | 4,695 | 4,720 | 371,500 |
| 2017/06/30 | 4,650 | 4,770 | 4,560 | 4,755 | 501,700 |
| 2017/06/29 | 4,730 | 4,775 | 4,665 | 4,715 | 441,300 |
| 2017/06/28 | 4,930 | 4,950 | 4,615 | 4,685 | 745,800 |
| 2017/06/27 | 4,835 | 4,950 | 4,825 | 4,925 | 640,300 |
| 2017/06/26 | 4,715 | 4,825 | 4,705 | 4,795 | 379,300 |
| 2017/06/23 | 4,745 | 4,790 | 4,655 | 4,715 | 522,400 |
| 2017/06/22 | 4,865 | 4,870 | 4,735 | 4,760 | 623,000 |
| 2017/06/21 | 4,840 | 4,935 | 4,815 | 4,875 | 738,300 |
| 2017/06/20 | 4,860 | 4,875 | 4,740 | 4,825 | 617,600 |
| 2017/06/19 | 4,690 | 4,820 | 4,655 | 4,700 | 546,200 |
| 2017/06/16 | 4,665 | 4,755 | 4,630 | 4,655 | 478,800 |
| 2017/06/15 | 4,530 | 4,710 | 4,525 | 4,690 | 650,000 |
| 2017/06/14 | 4,665 | 4,670 | 4,485 | 4,530 | 903,600 |
| 2017/06/13 | 4,285 | 4,695 | 4,285 | 4,690 | 1,364,500 |
| 2017/06/12 | 4,270 | 4,355 | 4,170 | 4,305 | 744,600 |
| 2017/06/09 | 4,250 | 4,315 | 4,160 | 4,175 | 600,000 |
| 2017/06/08 | 4,155 | 4,250 | 4,130 | 4,210 | 712,300 |
| 2017/06/07 | 4,050 | 4,185 | 4,030 | 4,165 | 861,600 |
| 2017/06/06 | 4,000 | 4,015 | 3,915 | 3,980 | 491,800 |
| 2017/06/05 | 3,835 | 4,080 | 3,830 | 3,995 | 891,100 |
| 2017/06/02 | 4,105 | 4,140 | 3,875 | 3,900 | 1,013,500 |
| 2017/06/01 | 4,160 | 4,235 | 4,020 | 4,130 | 877,100 |
| 2017/05/31 | 3,945 | 4,130 | 3,910 | 4,105 | 1,562,300 |
| 2017/05/30 | 3,890 | 3,905 | 3,720 | 3,860 | 858,700 |
| 2017/05/29 | 3,970 | 3,980 | 3,855 | 3,910 | 622,400 |
| 2017/05/26 | 3,800 | 4,050 | 3,795 | 3,920 | 1,650,800 |
| 2017/05/25 | 3,645 | 3,870 | 3,485 | 3,735 | 2,249,000 |
| 2017/05/24 | 3,230 | 3,310 | 3,215 | 3,295 | 573,500 |
| 2017/05/23 | 3,220 | 3,280 | 3,175 | 3,190 | 567,900 |
| 2017/05/22 | 3,225 | 3,235 | 3,170 | 3,205 | 431,700 |
| 2017/05/19 | 3,165 | 3,200 | 3,115 | 3,165 | 555,400 |
| 2017/05/18 | 3,055 | 3,150 | 3,040 | 3,105 | 526,500 |
| 2017/05/17 | 2,970 | 3,175 | 2,970 | 3,135 | 1,249,900 |
| 2017/05/16 | 2,965 | 2,976 | 2,927 | 2,957 | 704,400 |
| 2017/05/15 | 2,901 | 2,950 | 2,860 | 2,917 | 561,100 |
| 2017/05/12 | 2,902 | 2,965 | 2,882 | 2,931 | 541,900 |
| 2017/05/11 | 2,909 | 2,974 | 2,859 | 2,942 | 734,300 |
| 2017/05/10 | 2,911 | 2,917 | 2,790 | 2,890 | 843,300 |
| 2017/05/09 | 2,894 | 2,975 | 2,872 | 2,893 | 781,700 |
| 2017/05/08 | 2,950 | 2,987 | 2,921 | 2,944 | 1,197,200 |
| 2017/05/02 | 2,737 | 2,926 | 2,734 | 2,800 | 2,850,700 |
| 2017/05/01 | 2,576 | 2,737 | 2,567 | 2,737 | 4,408,000 |
| 2017/04/28 | 2,240 | 2,259 | 2,207 | 2,237 | 615,800 |
| 2017/04/27 | 2,251 | 2,278 | 2,228 | 2,235 | 896,400 |
| 2017/04/26 | 2,250 | 2,289 | 2,231 | 2,250 | 594,900 |
| 2017/04/25 | 2,237 | 2,253 | 2,224 | 2,224 | 430,000 |
| 2017/04/24 | 2,261 | 2,275 | 2,218 | 2,235 | 441,600 |
| 2017/04/21 | 2,255 | 2,278 | 2,233 | 2,261 | 272,000 |
| 2017/04/20 | 2,282 | 2,299 | 2,195 | 2,240 | 862,500 |
| 2017/04/19 | 2,294 | 2,330 | 2,271 | 2,301 | 927,100 |
| 2017/04/18 | 2,320 | 2,343 | 2,289 | 2,306 | 596,000 |
| 2017/04/17 | 2,168 | 2,334 | 2,164 | 2,303 | 1,274,800 |
| 2017/04/14 | 2,211 | 2,255 | 2,163 | 2,169 | 389,200 |
| 2017/04/13 | 2,129 | 2,224 | 2,129 | 2,212 | 561,100 |
| 2017/04/12 | 2,125 | 2,147 | 2,096 | 2,136 | 476,600 |
| 2017/04/11 | 2,170 | 2,190 | 2,125 | 2,155 | 475,900 |
| 2017/04/10 | 2,176 | 2,216 | 2,166 | 2,174 | 462,500 |
| 2017/04/07 | 2,239 | 2,248 | 2,091 | 2,156 | 982,500 |
| 2017/04/06 | 2,283 | 2,293 | 2,204 | 2,216 | 686,500 |
| 2017/04/05 | 2,260 | 2,327 | 2,257 | 2,313 | 859,300 |
| 2017/04/04 | 2,233 | 2,277 | 2,206 | 2,229 | 964,000 |
| 2017/04/03 | 2,147 | 2,220 | 2,120 | 2,209 | 618,100 |
| 2017/03/31 | 2,190 | 2,192 | 2,136 | 2,136 | 409,700 |
| 2017/03/30 | 2,223 | 2,242 | 2,155 | 2,169 | 509,700 |
| 2017/03/29 | 2,194 | 2,240 | 2,186 | 2,223 | 661,100 |
| 2017/03/28 | 2,139 | 2,208 | 2,130 | 2,174 | 562,400 |
| 2017/03/27 | 2,110 | 2,154 | 2,110 | 2,126 | 325,800 |
| 2017/03/24 | 2,064 | 2,135 | 2,064 | 2,123 | 328,800 |
| 2017/03/23 | 2,080 | 2,104 | 2,052 | 2,062 | 329,800 |
| 2017/03/22 | 2,073 | 2,123 | 2,070 | 2,094 | 305,700 |
| 2017/03/21 | 2,135 | 2,150 | 2,107 | 2,114 | 373,000 |
| 2017/03/17 | 2,145 | 2,166 | 2,115 | 2,135 | 1,102,400 |
| 2017/03/16 | 2,107 | 2,182 | 2,107 | 2,153 | 643,000 |
| 2017/03/15 | 2,088 | 2,145 | 2,081 | 2,117 | 389,000 |
| 2017/03/14 | 2,119 | 2,129 | 2,051 | 2,089 | 633,300 |
| 2017/03/13 | 2,160 | 2,196 | 2,131 | 2,132 | 572,400 |
| 2017/03/10 | 2,150 | 2,191 | 2,120 | 2,146 | 905,200 |
| 2017/03/09 | 2,065 | 2,135 | 2,063 | 2,135 | 788,000 |
| 2017/03/08 | 2,076 | 2,090 | 2,037 | 2,056 | 404,400 |
| 2017/03/07 | 2,065 | 2,118 | 2,050 | 2,064 | 559,700 |
| 2017/03/06 | 2,053 | 2,067 | 2,034 | 2,062 | 316,700 |
| 2017/03/03 | 2,040 | 2,061 | 2,032 | 2,047 | 201,500 |
| 2017/03/02 | 2,070 | 2,075 | 2,028 | 2,049 | 428,600 |
| 2017/03/01 | 2,012 | 2,064 | 2,005 | 2,054 | 371,600 |
| 2017/02/28 | 2,036 | 2,048 | 2,011 | 2,022 | 278,700 |
| 2017/02/27 | 2,051 | 2,057 | 2,025 | 2,036 | 239,800 |
| 2017/02/24 | 2,020 | 2,068 | 2,015 | 2,040 | 341,100 |
| 2017/02/23 | 2,000 | 2,026 | 1,972 | 2,020 | 288,200 |
| 2017/02/22 | 2,027 | 2,030 | 1,982 | 2,007 | 589,900 |
| 2017/02/21 | 2,052 | 2,088 | 2,033 | 2,048 | 374,000 |
| 2017/02/20 | 2,111 | 2,143 | 2,013 | 2,040 | 812,800 |
| 2017/02/17 | 2,010 | 2,127 | 1,988 | 2,092 | 984,400 |
| 2017/02/16 | 2,000 | 2,035 | 1,964 | 2,010 | 1,132,300 |
| 2017/02/15 | 1,919 | 1,985 | 1,872 | 1,968 | 1,203,200 |
| 2017/02/14 | 1,900 | 1,915 | 1,862 | 1,864 | 420,000 |
| 2017/02/13 | 1,874 | 1,909 | 1,861 | 1,896 | 744,100 |
| 2017/02/10 | 1,874 | 1,890 | 1,834 | 1,860 | 807,400 |
| 2017/02/09 | 1,895 | 1,965 | 1,857 | 1,862 | 1,167,500 |
| 2017/02/08 | 1,880 | 1,892 | 1,830 | 1,877 | 850,300 |
| 2017/02/07 | 1,901 | 1,905 | 1,825 | 1,860 | 1,687,400 |
| 2017/02/06 | 2,010 | 2,014 | 1,905 | 1,922 | 1,171,300 |
| 2017/02/03 | 2,207 | 2,207 | 1,973 | 1,995 | 1,946,600 |
| 2017/02/02 | 2,224 | 2,289 | 2,194 | 2,199 | 629,200 |
| 2017/02/01 | 2,251 | 2,340 | 2,114 | 2,201 | 1,736,000 |
| 2017/01/31 | 2,134 | 2,139 | 2,073 | 2,110 | 371,400 |
| 2017/01/30 | 2,074 | 2,155 | 2,048 | 2,128 | 509,200 |
| 2017/01/27 | 2,067 | 2,079 | 2,046 | 2,055 | 314,400 |
| 2017/01/26 | 2,048 | 2,090 | 2,043 | 2,067 | 499,200 |
| 2017/01/25 | 2,058 | 2,065 | 2,021 | 2,048 | 521,400 |
| 2017/01/24 | 2,049 | 2,066 | 2,037 | 2,058 | 355,900 |
| 2017/01/23 | 2,075 | 2,079 | 2,019 | 2,051 | 466,700 |
| 2017/01/20 | 2,154 | 2,164 | 2,052 | 2,064 | 982,300 |
| 2017/01/19 | 2,217 | 2,239 | 2,186 | 2,191 | 200,800 |
| 2017/01/18 | 2,254 | 2,276 | 2,181 | 2,206 | 322,600 |
| 2017/01/17 | 2,207 | 2,299 | 2,185 | 2,262 | 383,400 |
| 2017/01/16 | 2,225 | 2,236 | 2,192 | 2,219 | 294,700 |
| 2017/01/13 | 2,220 | 2,248 | 2,168 | 2,228 | 439,000 |
| 2017/01/12 | 2,303 | 2,303 | 2,223 | 2,232 | 483,800 |
| 2017/01/11 | 2,342 | 2,372 | 2,258 | 2,286 | 479,100 |
| 2017/01/10 | 2,359 | 2,393 | 2,328 | 2,342 | 335,400 |
| 2017/01/06 | 2,323 | 2,426 | 2,315 | 2,348 | 419,900 |
| 2017/01/05 | 2,330 | 2,344 | 2,305 | 2,326 | 272,500 |
| 2017/01/04 | 2,332 | 2,365 | 2,315 | 2,321 | 314,600 |