日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

橋本総業ホールディングス(7570)の株価時系列情報

橋本総業ホールディングス(7570)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,420 1,420 1,380 1,380 19,100
2026/03/18 1,412 1,430 1,411 1,430 14,700
2026/03/17 1,399 1,410 1,390 1,390 16,100
2026/03/16 1,410 1,410 1,381 1,385 19,100
2026/03/13 1,393 1,405 1,390 1,398 19,300
2026/03/12 1,441 1,441 1,400 1,404 27,500
2026/03/11 1,482 1,489 1,442 1,447 24,700
2026/03/10 1,428 1,449 1,425 1,439 42,000
2026/03/09 1,402 1,414 1,385 1,398 65,100
2026/03/06 1,448 1,455 1,435 1,442 37,900
2026/03/05 1,488 1,488 1,450 1,458 59,500
2026/03/04 1,447 1,452 1,405 1,417 58,200
2026/03/03 1,503 1,518 1,472 1,474 47,000
2026/03/02 1,473 1,549 1,464 1,514 108,000
2026/02/27 1,440 1,445 1,426 1,443 44,800
2026/02/26 1,419 1,445 1,419 1,421 66,500
2026/02/25 1,407 1,424 1,404 1,418 20,100
2026/02/24 1,395 1,421 1,395 1,404 17,900
2026/02/20 1,390 1,403 1,387 1,395 12,600
2026/02/19 1,392 1,403 1,389 1,403 10,600
2026/02/18 1,398 1,403 1,385 1,387 16,000
2026/02/17 1,387 1,401 1,372 1,384 13,600
2026/02/16 1,401 1,401 1,372 1,377 23,500
2026/02/13 1,430 1,433 1,400 1,400 14,100
2026/02/12 1,407 1,434 1,407 1,422 16,300
2026/02/10 1,396 1,415 1,396 1,403 15,800
2026/02/09 1,419 1,419 1,390 1,394 20,400
2026/02/06 1,381 1,400 1,375 1,394 14,700
2026/02/05 1,352 1,383 1,352 1,373 13,400
2026/02/04 1,318 1,352 1,318 1,342 44,300
2026/02/03 1,303 1,316 1,303 1,316 13,300
2026/02/02 1,297 1,314 1,296 1,300 18,700
2026/01/30 1,300 1,305 1,295 1,304 19,300
2026/01/29 1,310 1,310 1,288 1,291 20,300
2026/01/28 1,310 1,315 1,302 1,308 13,900
2026/01/27 1,321 1,325 1,312 1,312 12,000
2026/01/26 1,340 1,340 1,321 1,321 22,000
2026/01/23 1,337 1,352 1,335 1,341 8,100
2026/01/22 1,323 1,345 1,315 1,345 10,900
2026/01/21 1,325 1,331 1,313 1,315 16,200
2026/01/20 1,351 1,351 1,328 1,330 16,900
2026/01/19 1,388 1,388 1,354 1,356 11,200
2026/01/16 1,370 1,387 1,370 1,386 9,900
2026/01/15 1,340 1,370 1,340 1,370 13,100
2026/01/14 1,328 1,367 1,300 1,342 33,900
2026/01/13 1,319 1,333 1,313 1,322 15,800
2026/01/09 1,309 1,320 1,309 1,310 6,700
2026/01/08 1,308 1,314 1,301 1,302 6,700
2026/01/07 1,313 1,313 1,300 1,300 6,000
2026/01/06 1,308 1,320 1,303 1,314 5,800
2026/01/05 1,326 1,330 1,300 1,302 28,300

このページの先頭へ