橋本総業ホールディングス(7570)の株価時系列情報
橋本総業ホールディングス(7570)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,318 | 1,352 | 1,318 | 1,342 | 44,300 |
| 2026/02/03 | 1,303 | 1,316 | 1,303 | 1,316 | 13,300 |
| 2026/02/02 | 1,297 | 1,314 | 1,296 | 1,300 | 18,700 |
| 2026/01/30 | 1,300 | 1,305 | 1,295 | 1,304 | 19,300 |
| 2026/01/29 | 1,310 | 1,310 | 1,288 | 1,291 | 20,300 |
| 2026/01/28 | 1,310 | 1,315 | 1,302 | 1,308 | 13,900 |
| 2026/01/27 | 1,321 | 1,325 | 1,312 | 1,312 | 12,000 |
| 2026/01/26 | 1,340 | 1,340 | 1,321 | 1,321 | 22,000 |
| 2026/01/23 | 1,337 | 1,352 | 1,335 | 1,341 | 8,100 |
| 2026/01/22 | 1,323 | 1,345 | 1,315 | 1,345 | 10,900 |
| 2026/01/21 | 1,325 | 1,331 | 1,313 | 1,315 | 16,200 |
| 2026/01/20 | 1,351 | 1,351 | 1,328 | 1,330 | 16,900 |
| 2026/01/19 | 1,388 | 1,388 | 1,354 | 1,356 | 11,200 |
| 2026/01/16 | 1,370 | 1,387 | 1,370 | 1,386 | 9,900 |
| 2026/01/15 | 1,340 | 1,370 | 1,340 | 1,370 | 13,100 |
| 2026/01/14 | 1,328 | 1,367 | 1,300 | 1,342 | 33,900 |
| 2026/01/13 | 1,319 | 1,333 | 1,313 | 1,322 | 15,800 |
| 2026/01/09 | 1,309 | 1,320 | 1,309 | 1,310 | 6,700 |
| 2026/01/08 | 1,308 | 1,314 | 1,301 | 1,302 | 6,700 |
| 2026/01/07 | 1,313 | 1,313 | 1,300 | 1,300 | 6,000 |
| 2026/01/06 | 1,308 | 1,320 | 1,303 | 1,314 | 5,800 |
| 2026/01/05 | 1,326 | 1,330 | 1,300 | 1,302 | 28,300 |