橋本総業ホールディングス(7570)の株価時系列情報
橋本総業ホールディングス(7570)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 605 | 605 | 605 | 605 | 200 |
| 2001/12/26 | 610 | 620 | 605 | 620 | 11,800 |
| 2001/12/25 | 600 | 600 | 600 | 600 | 2,800 |
| 2001/12/21 | 570 | 600 | 570 | 600 | 13,200 |
| 2001/12/20 | 550 | 570 | 550 | 570 | 9,000 |
| 2001/12/19 | 550 | 550 | 550 | 550 | 100 |
| 2001/12/17 | 540 | 560 | 540 | 560 | 7,200 |
| 2001/12/14 | 550 | 550 | 550 | 550 | 100 |
| 2001/12/13 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/12/12 | 530 | 530 | 530 | 530 | 1,200 |
| 2001/12/11 | 510 | 515 | 505 | 515 | 4,600 |
| 2001/12/10 | 510 | 510 | 510 | 510 | 4,400 |
| 2001/11/28 | 500 | 510 | 500 | 510 | 2,000 |
| 2001/11/27 | 510 | 510 | 505 | 505 | 1,600 |
| 2001/11/22 | 510 | 520 | 505 | 505 | 10,000 |
| 2001/11/21 | 505 | 505 | 505 | 505 | 1,000 |
| 2001/11/20 | 520 | 520 | 510 | 510 | 12,600 |
| 2001/11/19 | 520 | 520 | 520 | 520 | 100 |
| 2001/11/16 | 530 | 530 | 520 | 520 | 9,900 |
| 2001/11/12 | 530 | 530 | 530 | 530 | 500 |
| 2001/11/05 | 530 | 530 | 520 | 530 | 2,400 |
| 2001/11/02 | 535 | 540 | 535 | 540 | 200 |
| 2001/11/01 | 550 | 550 | 535 | 535 | 400 |
| 2001/10/31 | 550 | 550 | 550 | 550 | 1,100 |
| 2001/10/29 | 580 | 580 | 570 | 570 | 700 |
| 2001/10/24 | 600 | 600 | 595 | 595 | 1,300 |
| 2001/10/23 | 615 | 615 | 600 | 600 | 6,500 |
| 2001/10/22 | 580 | 605 | 580 | 605 | 13,000 |
| 2001/10/19 | 580 | 585 | 580 | 580 | 2,200 |
| 2001/10/16 | 580 | 580 | 560 | 560 | 5,800 |
| 2001/10/15 | 555 | 560 | 555 | 560 | 1,100 |
| 2001/10/11 | 570 | 570 | 530 | 530 | 2,000 |
| 2001/10/05 | 565 | 565 | 565 | 565 | 1,600 |
| 2001/10/01 | 585 | 590 | 585 | 590 | 300 |
| 2001/09/26 | 570 | 570 | 570 | 570 | 100 |
| 2001/09/21 | 550 | 550 | 550 | 550 | 100 |
| 2001/09/20 | 540 | 540 | 540 | 540 | 100 |
| 2001/09/17 | 540 | 540 | 535 | 535 | 3,600 |
| 2001/09/14 | 550 | 550 | 515 | 520 | 7,100 |
| 2001/09/11 | 570 | 570 | 570 | 570 | 2,300 |
| 2001/09/10 | 570 | 585 | 570 | 585 | 1,100 |
| 2001/09/07 | 600 | 600 | 600 | 600 | 100 |
| 2001/09/06 | 625 | 625 | 615 | 615 | 400 |
| 2001/09/04 | 635 | 635 | 635 | 635 | 100 |
| 2001/08/29 | 645 | 645 | 645 | 645 | 1,000 |
| 2001/08/28 | 645 | 645 | 645 | 645 | 500 |
| 2001/08/24 | 650 | 657 | 650 | 657 | 10,000 |
| 2001/08/22 | 645 | 650 | 635 | 650 | 5,000 |
| 2001/08/21 | 620 | 630 | 620 | 630 | 3,000 |
| 2001/08/20 | 580 | 620 | 580 | 620 | 2,500 |
| 2001/08/17 | 580 | 580 | 575 | 580 | 1,300 |
| 2001/08/16 | 580 | 580 | 580 | 580 | 400 |
| 2001/08/15 | 570 | 585 | 570 | 580 | 4,400 |
| 2001/08/14 | 565 | 565 | 555 | 565 | 500 |
| 2001/08/13 | 550 | 555 | 550 | 555 | 900 |
| 2001/08/10 | 545 | 555 | 545 | 550 | 600 |
| 2001/08/09 | 535 | 540 | 535 | 540 | 400 |
| 2001/08/08 | 540 | 540 | 530 | 530 | 900 |
| 2001/08/07 | 540 | 540 | 540 | 540 | 500 |
| 2001/08/06 | 555 | 555 | 555 | 555 | 500 |
| 2001/08/02 | 565 | 565 | 565 | 565 | 300 |
| 2001/08/01 | 575 | 575 | 575 | 575 | 700 |
| 2001/07/27 | 580 | 580 | 580 | 580 | 4,000 |
| 2001/07/25 | 570 | 575 | 570 | 570 | 7,000 |
| 2001/07/24 | 565 | 565 | 560 | 565 | 3,000 |
| 2001/07/23 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/07/19 | 550 | 560 | 550 | 560 | 8,000 |
| 2001/07/16 | 554 | 554 | 554 | 554 | 4,000 |
| 2001/07/12 | 550 | 550 | 550 | 550 | 1,000 |
| 2001/07/11 | 550 | 550 | 550 | 550 | 2,000 |
| 2001/07/09 | 552 | 552 | 552 | 552 | 1,000 |
| 2001/07/04 | 552 | 552 | 552 | 552 | 1,000 |
| 2001/06/29 | 565 | 565 | 565 | 565 | 2,000 |
| 2001/06/20 | 579 | 579 | 570 | 570 | 15,000 |
| 2001/06/19 | 580 | 580 | 580 | 580 | 3,000 |
| 2001/06/18 | 575 | 575 | 575 | 575 | 3,000 |
| 2001/06/13 | 565 | 565 | 565 | 565 | 5,000 |
| 2001/06/12 | 565 | 565 | 565 | 565 | 3,000 |
| 2001/06/11 | 565 | 565 | 565 | 565 | 7,000 |
| 2001/06/08 | 545 | 560 | 545 | 560 | 8,000 |
| 2001/06/07 | 545 | 550 | 545 | 550 | 2,000 |
| 2001/06/05 | 541 | 550 | 535 | 535 | 5,000 |
| 2001/06/04 | 545 | 545 | 545 | 545 | 1,000 |
| 2001/05/31 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/05/25 | 585 | 585 | 585 | 585 | 3,000 |
| 2001/05/23 | 590 | 591 | 590 | 590 | 3,000 |
| 2001/05/21 | 555 | 599 | 555 | 590 | 20,000 |
| 2001/05/16 | 550 | 555 | 550 | 550 | 7,000 |
| 2001/05/07 | 540 | 540 | 540 | 540 | 1,000 |
| 2001/04/26 | 545 | 545 | 545 | 545 | 2,000 |
| 2001/04/23 | 550 | 560 | 550 | 550 | 14,000 |
| 2001/04/20 | 540 | 540 | 540 | 540 | 1,000 |
| 2001/04/19 | 540 | 540 | 540 | 540 | 1,000 |
| 2001/04/18 | 530 | 530 | 530 | 530 | 2,000 |
| 2001/04/16 | 550 | 550 | 550 | 550 | 3,000 |
| 2001/04/03 | 570 | 580 | 570 | 580 | 3,000 |
| 2001/04/02 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/03/28 | 590 | 590 | 590 | 590 | 1,000 |
| 2001/03/27 | 0 | 0 | 0 | 0 | 0 |
| 2001/03/27 | 1 -> 1.50 分割 | ||||
| 2001/03/26 | 925 | 925 | 925 | 925 | 2,000 |
| 2001/03/23 | 940 | 940 | 940 | 940 | 1,000 |
| 2001/03/22 | 960 | 960 | 960 | 960 | 4,000 |
| 2001/03/21 | 960 | 960 | 960 | 960 | 2,000 |
| 2001/03/19 | 980 | 980 | 960 | 960 | 8,000 |
| 2001/03/16 | 965 | 965 | 960 | 960 | 9,000 |
| 2001/03/15 | 980 | 980 | 960 | 960 | 3,000 |
| 2001/03/14 | 960 | 965 | 950 | 965 | 4,000 |
| 2001/03/08 | 960 | 960 | 960 | 960 | 1,000 |
| 2001/03/06 | 940 | 940 | 940 | 940 | 2,000 |
| 2001/02/28 | 950 | 950 | 950 | 950 | 1,000 |
| 2001/02/27 | 950 | 970 | 950 | 970 | 4,000 |
| 2001/02/26 | 960 | 960 | 960 | 960 | 8,000 |
| 2001/02/23 | 910 | 940 | 910 | 940 | 8,000 |
| 2001/02/22 | 810 | 810 | 810 | 810 | 1,000 |
| 2001/02/20 | 820 | 820 | 810 | 810 | 7,000 |
| 2001/02/16 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/02/15 | 810 | 810 | 810 | 810 | 3,000 |
| 2001/02/05 | 800 | 800 | 800 | 800 | 4,000 |
| 2001/02/02 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/01/22 | 780 | 780 | 780 | 780 | 2,000 |
| 2001/01/19 | 760 | 780 | 760 | 760 | 7,000 |
| 2001/01/18 | 740 | 740 | 740 | 740 | 1,000 |
| 2001/01/15 | 740 | 740 | 730 | 730 | 5,000 |
| 2001/01/11 | 730 | 730 | 730 | 730 | 1,000 |