栄電子(7567)の株価時系列情報
栄電子(7567)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 153 | 153 | 153 | 153 | 1,000 |
| 2008/12/29 | 153 | 153 | 153 | 153 | 3,000 |
| 2008/12/26 | 145 | 145 | 145 | 145 | 2,000 |
| 2008/12/24 | 142 | 142 | 140 | 140 | 6,000 |
| 2008/12/22 | 140 | 141 | 140 | 140 | 3,000 |
| 2008/12/19 | 137 | 137 | 135 | 135 | 2,000 |
| 2008/12/16 | 150 | 150 | 150 | 150 | 1,000 |
| 2008/12/15 | 159 | 159 | 158 | 158 | 2,000 |
| 2008/12/11 | 168 | 168 | 168 | 168 | 4,000 |
| 2008/12/09 | 168 | 168 | 168 | 168 | 1,000 |
| 2008/12/04 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/11/28 | 178 | 178 | 178 | 178 | 1,000 |
| 2008/11/26 | 178 | 178 | 178 | 178 | 1,000 |
| 2008/11/25 | 179 | 179 | 179 | 179 | 1,000 |
| 2008/11/20 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/11/19 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/11/18 | 165 | 165 | 165 | 165 | 1,000 |
| 2008/11/17 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/11/13 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/11/12 | 165 | 165 | 165 | 165 | 1,000 |
| 2008/11/07 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/11/05 | 162 | 169 | 162 | 169 | 2,000 |
| 2008/10/27 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/10/23 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/10/22 | 175 | 175 | 175 | 175 | 1,000 |
| 2008/10/21 | 178 | 178 | 171 | 171 | 5,000 |
| 2008/10/20 | 178 | 178 | 178 | 178 | 2,000 |
| 2008/10/17 | 195 | 195 | 193 | 193 | 6,000 |
| 2008/10/16 | 194 | 194 | 194 | 194 | 2,000 |
| 2008/10/10 | 201 | 201 | 191 | 191 | 2,000 |
| 2008/10/06 | 231 | 231 | 231 | 231 | 1,000 |
| 2008/09/29 | 255 | 255 | 251 | 251 | 2,000 |
| 2008/09/25 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/09/18 | 251 | 251 | 250 | 250 | 2,000 |
| 2008/09/16 | 250 | 250 | 250 | 250 | 2,000 |
| 2008/09/11 | 270 | 270 | 270 | 270 | 3,000 |
| 2008/08/26 | 297 | 297 | 297 | 297 | 5,000 |
| 2008/08/25 | 285 | 297 | 285 | 297 | 2,000 |
| 2008/08/08 | 288 | 288 | 288 | 288 | 3,000 |
| 2008/08/05 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/08/04 | 288 | 288 | 288 | 288 | 2,000 |
| 2008/07/25 | 290 | 290 | 290 | 290 | 3,000 |
| 2008/07/23 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/07/22 | 291 | 291 | 291 | 291 | 1,000 |
| 2008/07/07 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/07/02 | 285 | 285 | 285 | 285 | 2,000 |
| 2008/07/01 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/06/27 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/06/26 | 287 | 287 | 287 | 287 | 1,000 |
| 2008/06/25 | 292 | 292 | 292 | 292 | 3,000 |
| 2008/06/20 | 286 | 290 | 285 | 290 | 9,000 |
| 2008/06/13 | 286 | 286 | 280 | 280 | 4,000 |
| 2008/06/11 | 286 | 286 | 286 | 286 | 1,000 |
| 2008/06/05 | 285 | 290 | 285 | 290 | 4,000 |
| 2008/06/03 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/05/30 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/05/26 | 291 | 291 | 290 | 290 | 6,000 |
| 2008/05/23 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/05/16 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/05/15 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/05/13 | 289 | 289 | 289 | 289 | 1,000 |
| 2008/05/12 | 289 | 289 | 289 | 289 | 1,000 |
| 2008/05/09 | 290 | 299 | 290 | 299 | 4,000 |
| 2008/05/02 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/04/30 | 285 | 290 | 285 | 290 | 2,000 |
| 2008/04/25 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/04/23 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/04/22 | 279 | 279 | 275 | 275 | 3,000 |
| 2008/04/21 | 279 | 279 | 279 | 279 | 1,000 |
| 2008/04/17 | 289 | 289 | 289 | 289 | 1,000 |
| 2008/04/16 | 284 | 284 | 284 | 284 | 2,000 |
| 2008/04/15 | 265 | 265 | 265 | 265 | 3,000 |
| 2008/04/10 | 300 | 300 | 300 | 300 | 6,000 |
| 2008/04/08 | 321 | 321 | 321 | 321 | 3,000 |
| 2008/04/04 | 297 | 302 | 297 | 302 | 4,000 |
| 2008/04/03 | 286 | 286 | 286 | 286 | 1,000 |
| 2008/04/01 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/03/26 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/03/24 | 294 | 294 | 294 | 294 | 1,000 |
| 2008/03/21 | 277 | 280 | 277 | 280 | 14,000 |
| 2008/03/19 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/03/18 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/03/17 | 298 | 298 | 285 | 285 | 4,000 |
| 2008/03/14 | 310 | 310 | 303 | 303 | 2,000 |
| 2008/03/13 | 301 | 301 | 301 | 301 | 1,000 |
| 2008/02/27 | 320 | 320 | 320 | 320 | 2,000 |
| 2008/02/20 | 312 | 312 | 312 | 312 | 1,000 |
| 2008/02/19 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/02/08 | 298 | 298 | 295 | 295 | 2,000 |
| 2008/02/06 | 306 | 306 | 290 | 290 | 23,000 |
| 2008/02/04 | 304 | 304 | 304 | 304 | 1,000 |
| 2008/01/31 | 305 | 305 | 304 | 304 | 3,000 |
| 2008/01/30 | 306 | 306 | 306 | 306 | 1,000 |
| 2008/01/29 | 304 | 304 | 304 | 304 | 2,000 |
| 2008/01/28 | 307 | 307 | 307 | 307 | 1,000 |
| 2008/01/25 | 300 | 300 | 300 | 300 | 9,000 |
| 2008/01/23 | 320 | 320 | 320 | 320 | 4,000 |
| 2008/01/22 | 320 | 320 | 301 | 305 | 7,000 |
| 2008/01/18 | 330 | 330 | 319 | 319 | 2,000 |
| 2008/01/17 | 290 | 290 | 285 | 285 | 3,000 |
| 2008/01/16 | 371 | 371 | 330 | 330 | 4,000 |
| 2008/01/15 | 380 | 380 | 380 | 380 | 4,000 |
| 2008/01/09 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/01/08 | 414 | 414 | 410 | 410 | 2,000 |
| 2008/01/07 | 415 | 415 | 415 | 415 | 2,000 |
| 2008/01/04 | 410 | 410 | 410 | 410 | 1,000 |