栄電子(7567)の株価時系列情報
栄電子(7567)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 706 | 716 | 706 | 716 | 5,000 |
| 2006/12/28 | 719 | 719 | 719 | 719 | 2,000 |
| 2006/12/27 | 715 | 719 | 715 | 719 | 4,000 |
| 2006/12/26 | 712 | 718 | 712 | 718 | 6,000 |
| 2006/12/25 | 701 | 715 | 697 | 713 | 15,000 |
| 2006/12/22 | 695 | 697 | 695 | 697 | 6,000 |
| 2006/12/21 | 695 | 695 | 695 | 695 | 3,000 |
| 2006/12/20 | 693 | 695 | 693 | 695 | 3,000 |
| 2006/12/19 | 700 | 700 | 692 | 692 | 7,000 |
| 2006/12/18 | 692 | 700 | 691 | 700 | 15,000 |
| 2006/12/15 | 685 | 689 | 683 | 685 | 7,000 |
| 2006/12/14 | 650 | 677 | 650 | 677 | 5,000 |
| 2006/12/12 | 649 | 665 | 649 | 649 | 3,000 |
| 2006/12/11 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/12/08 | 630 | 630 | 615 | 615 | 2,000 |
| 2006/12/01 | 640 | 640 | 640 | 640 | 2,000 |
| 2006/11/29 | 625 | 630 | 625 | 630 | 2,000 |
| 2006/11/27 | 630 | 630 | 630 | 630 | 2,000 |
| 2006/11/24 | 611 | 620 | 611 | 620 | 2,000 |
| 2006/11/22 | 611 | 611 | 611 | 611 | 1,000 |
| 2006/11/21 | 625 | 625 | 611 | 611 | 2,000 |
| 2006/11/20 | 610 | 611 | 610 | 610 | 3,000 |
| 2006/11/17 | 621 | 621 | 620 | 620 | 3,000 |
| 2006/11/16 | 621 | 621 | 621 | 621 | 3,000 |
| 2006/11/15 | 621 | 621 | 621 | 621 | 1,000 |
| 2006/11/13 | 640 | 640 | 616 | 616 | 3,000 |
| 2006/11/10 | 640 | 640 | 640 | 640 | 3,000 |
| 2006/11/09 | 640 | 640 | 640 | 640 | 3,000 |
| 2006/11/08 | 636 | 639 | 635 | 639 | 4,000 |
| 2006/11/07 | 640 | 640 | 640 | 640 | 2,000 |
| 2006/11/06 | 640 | 640 | 640 | 640 | 2,000 |
| 2006/11/02 | 637 | 637 | 637 | 637 | 2,000 |
| 2006/10/31 | 636 | 636 | 635 | 635 | 3,000 |
| 2006/10/27 | 657 | 659 | 657 | 659 | 3,000 |
| 2006/10/26 | 625 | 630 | 625 | 630 | 2,000 |
| 2006/10/25 | 646 | 646 | 611 | 611 | 6,000 |
| 2006/10/20 | 651 | 651 | 645 | 646 | 4,000 |
| 2006/10/19 | 648 | 659 | 640 | 659 | 4,000 |
| 2006/10/13 | 613 | 613 | 613 | 613 | 1,000 |
| 2006/10/12 | 595 | 610 | 595 | 610 | 2,000 |
| 2006/10/11 | 660 | 660 | 655 | 655 | 4,000 |
| 2006/10/10 | 660 | 661 | 660 | 660 | 6,000 |
| 2006/10/05 | 670 | 670 | 670 | 670 | 1,000 |
| 2006/10/04 | 658 | 658 | 658 | 658 | 1,000 |
| 2006/10/02 | 662 | 662 | 662 | 662 | 1,000 |
| 2006/09/29 | 655 | 655 | 655 | 655 | 1,000 |
| 2006/09/28 | 656 | 656 | 656 | 656 | 2,000 |
| 2006/09/25 | 650 | 651 | 650 | 651 | 2,000 |
| 2006/09/21 | 659 | 660 | 659 | 660 | 2,000 |
| 2006/09/19 | 668 | 668 | 668 | 668 | 1,000 |
| 2006/09/15 | 665 | 665 | 665 | 665 | 1,000 |
| 2006/09/14 | 660 | 665 | 660 | 665 | 2,000 |
| 2006/09/13 | 656 | 656 | 656 | 656 | 1,000 |
| 2006/09/08 | 674 | 674 | 670 | 670 | 2,000 |
| 2006/09/07 | 670 | 670 | 670 | 670 | 3,000 |
| 2006/09/06 | 670 | 670 | 670 | 670 | 2,000 |
| 2006/09/05 | 670 | 670 | 670 | 670 | 1,000 |
| 2006/09/01 | 665 | 665 | 665 | 665 | 1,000 |
| 2006/08/31 | 665 | 665 | 665 | 665 | 2,000 |
| 2006/08/30 | 665 | 665 | 665 | 665 | 2,000 |
| 2006/08/25 | 671 | 673 | 670 | 673 | 3,000 |
| 2006/08/23 | 669 | 670 | 669 | 670 | 3,000 |
| 2006/08/22 | 665 | 665 | 665 | 665 | 2,000 |
| 2006/08/21 | 665 | 665 | 665 | 665 | 1,000 |
| 2006/08/18 | 662 | 667 | 651 | 651 | 4,000 |
| 2006/08/17 | 670 | 670 | 661 | 662 | 3,000 |
| 2006/08/16 | 660 | 660 | 660 | 660 | 2,000 |
| 2006/08/14 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/08/11 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/08/09 | 651 | 651 | 651 | 651 | 1,000 |
| 2006/08/08 | 654 | 654 | 651 | 651 | 4,000 |
| 2006/08/04 | 670 | 670 | 662 | 662 | 3,000 |
| 2006/08/03 | 673 | 673 | 672 | 672 | 4,000 |
| 2006/08/01 | 634 | 635 | 634 | 634 | 3,000 |
| 2006/07/31 | 640 | 640 | 640 | 640 | 3,000 |
| 2006/07/26 | 631 | 631 | 631 | 631 | 4,000 |
| 2006/07/25 | 661 | 661 | 631 | 631 | 3,000 |
| 2006/07/24 | 622 | 622 | 622 | 622 | 2,000 |
| 2006/07/21 | 623 | 623 | 623 | 623 | 3,000 |
| 2006/07/20 | 647 | 647 | 647 | 647 | 1,000 |
| 2006/07/19 | 619 | 619 | 601 | 619 | 13,000 |
| 2006/07/18 | 631 | 631 | 631 | 631 | 1,000 |
| 2006/07/14 | 631 | 631 | 631 | 631 | 1,000 |
| 2006/07/12 | 662 | 662 | 661 | 661 | 3,000 |
| 2006/07/11 | 665 | 665 | 661 | 661 | 4,000 |
| 2006/07/10 | 670 | 685 | 670 | 685 | 2,000 |
| 2006/07/07 | 675 | 675 | 675 | 675 | 1,000 |
| 2006/07/04 | 687 | 687 | 687 | 687 | 1,000 |
| 2006/07/03 | 690 | 690 | 686 | 686 | 2,000 |
| 2006/06/30 | 689 | 689 | 689 | 689 | 1,000 |
| 2006/06/29 | 661 | 661 | 661 | 661 | 1,000 |
| 2006/06/26 | 655 | 661 | 655 | 661 | 3,000 |
| 2006/06/22 | 699 | 699 | 699 | 699 | 2,000 |
| 2006/06/21 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/06/20 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/06/19 | 720 | 720 | 700 | 700 | 15,000 |
| 2006/06/16 | 671 | 693 | 671 | 693 | 8,000 |
| 2006/06/15 | 660 | 660 | 660 | 660 | 3,000 |
| 2006/06/14 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/06/13 | 631 | 631 | 631 | 631 | 2,000 |
| 2006/06/12 | 621 | 621 | 621 | 621 | 1,000 |
| 2006/06/09 | 630 | 630 | 612 | 612 | 5,000 |
| 2006/06/08 | 640 | 640 | 630 | 630 | 4,000 |
| 2006/06/07 | 641 | 642 | 641 | 642 | 3,000 |
| 2006/06/06 | 671 | 671 | 650 | 650 | 8,000 |
| 2006/06/05 | 671 | 671 | 671 | 671 | 1,000 |
| 2006/06/02 | 670 | 670 | 660 | 670 | 6,000 |
| 2006/05/31 | 682 | 682 | 680 | 680 | 3,000 |
| 2006/05/29 | 700 | 700 | 683 | 699 | 6,000 |
| 2006/05/26 | 685 | 685 | 680 | 680 | 7,000 |
| 2006/05/25 | 693 | 700 | 693 | 700 | 17,000 |
| 2006/05/24 | 700 | 700 | 690 | 693 | 22,000 |
| 2006/05/23 | 643 | 650 | 643 | 650 | 9,000 |
| 2006/05/22 | 643 | 643 | 643 | 643 | 1,000 |
| 2006/05/18 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/05/16 | 668 | 668 | 668 | 668 | 1,000 |
| 2006/05/15 | 650 | 660 | 650 | 650 | 5,000 |
| 2006/05/12 | 650 | 650 | 650 | 650 | 5,000 |
| 2006/05/11 | 653 | 653 | 651 | 651 | 4,000 |
| 2006/05/10 | 650 | 651 | 650 | 651 | 3,000 |
| 2006/05/09 | 651 | 651 | 648 | 648 | 6,000 |
| 2006/05/02 | 669 | 669 | 669 | 669 | 2,000 |
| 2006/05/01 | 672 | 680 | 672 | 680 | 5,000 |
| 2006/04/27 | 679 | 679 | 670 | 670 | 3,000 |
| 2006/04/26 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/04/25 | 646 | 646 | 646 | 646 | 1,000 |
| 2006/04/24 | 650 | 650 | 646 | 646 | 4,000 |
| 2006/04/21 | 653 | 653 | 653 | 653 | 1,000 |
| 2006/04/20 | 671 | 671 | 651 | 651 | 4,000 |
| 2006/04/19 | 670 | 670 | 670 | 670 | 2,000 |
| 2006/04/18 | 662 | 662 | 660 | 660 | 4,000 |
| 2006/04/14 | 679 | 679 | 662 | 662 | 4,000 |
| 2006/04/12 | 663 | 664 | 661 | 664 | 7,000 |
| 2006/04/11 | 670 | 670 | 660 | 660 | 11,000 |
| 2006/04/10 | 689 | 689 | 689 | 689 | 1,000 |
| 2006/04/07 | 695 | 695 | 690 | 690 | 3,000 |
| 2006/04/06 | 668 | 695 | 668 | 695 | 5,000 |
| 2006/04/05 | 672 | 672 | 666 | 666 | 6,000 |
| 2006/04/04 | 680 | 680 | 671 | 671 | 10,000 |
| 2006/04/03 | 682 | 688 | 680 | 680 | 8,000 |
| 2006/03/31 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/03/28 | 693 | 693 | 693 | 693 | 1,000 |
| 2006/03/27 | 690 | 699 | 690 | 699 | 3,000 |
| 2006/03/24 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/03/23 | 680 | 680 | 680 | 680 | 2,000 |
| 2006/03/22 | 675 | 680 | 675 | 680 | 4,000 |
| 2006/03/20 | 675 | 675 | 675 | 675 | 1,000 |
| 2006/03/17 | 655 | 665 | 655 | 665 | 13,000 |
| 2006/03/16 | 650 | 650 | 650 | 650 | 2,000 |
| 2006/03/15 | 650 | 650 | 650 | 650 | 3,000 |
| 2006/03/14 | 655 | 655 | 655 | 655 | 3,000 |
| 2006/03/13 | 645 | 655 | 645 | 655 | 9,000 |
| 2006/03/10 | 640 | 645 | 640 | 645 | 5,000 |
| 2006/03/09 | 639 | 640 | 639 | 640 | 3,000 |
| 2006/03/08 | 626 | 626 | 626 | 626 | 1,000 |
| 2006/03/07 | 630 | 630 | 626 | 626 | 3,000 |
| 2006/03/03 | 651 | 651 | 650 | 650 | 2,000 |
| 2006/03/02 | 655 | 655 | 655 | 655 | 1,000 |
| 2006/03/01 | 663 | 670 | 650 | 650 | 5,000 |
| 2006/02/28 | 670 | 670 | 666 | 667 | 3,000 |
| 2006/02/27 | 661 | 670 | 661 | 667 | 9,000 |
| 2006/02/24 | 655 | 660 | 655 | 660 | 4,000 |
| 2006/02/23 | 640 | 645 | 635 | 635 | 5,000 |
| 2006/02/22 | 641 | 641 | 625 | 625 | 16,000 |
| 2006/02/21 | 640 | 642 | 630 | 641 | 18,000 |
| 2006/02/20 | 680 | 680 | 630 | 641 | 12,000 |
| 2006/02/17 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/02/16 | 683 | 683 | 681 | 681 | 6,000 |
| 2006/02/14 | 700 | 700 | 681 | 681 | 6,000 |
| 2006/02/13 | 700 | 700 | 700 | 700 | 10,000 |
| 2006/02/10 | 718 | 718 | 716 | 718 | 5,000 |
| 2006/02/09 | 721 | 722 | 720 | 720 | 9,000 |
| 2006/02/08 | 738 | 738 | 725 | 725 | 3,000 |
| 2006/02/07 | 720 | 738 | 718 | 738 | 13,000 |
| 2006/02/06 | 724 | 724 | 720 | 720 | 3,000 |
| 2006/02/03 | 726 | 726 | 725 | 725 | 3,000 |
| 2006/02/02 | 740 | 740 | 740 | 740 | 1,000 |
| 2006/02/01 | 726 | 735 | 725 | 725 | 13,000 |
| 2006/01/31 | 730 | 738 | 730 | 738 | 5,000 |
| 2006/01/30 | 725 | 730 | 725 | 725 | 6,000 |
| 2006/01/27 | 710 | 715 | 710 | 715 | 4,000 |
| 2006/01/26 | 702 | 702 | 702 | 702 | 4,000 |
| 2006/01/25 | 701 | 710 | 701 | 702 | 4,000 |
| 2006/01/24 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/01/23 | 700 | 700 | 680 | 680 | 9,000 |
| 2006/01/20 | 721 | 721 | 710 | 710 | 3,000 |
| 2006/01/19 | 680 | 760 | 680 | 748 | 12,000 |
| 2006/01/18 | 725 | 725 | 685 | 690 | 20,000 |
| 2006/01/17 | 740 | 743 | 726 | 726 | 19,000 |
| 2006/01/16 | 740 | 740 | 730 | 740 | 33,000 |
| 2006/01/13 | 749 | 749 | 726 | 726 | 13,000 |
| 2006/01/12 | 722 | 722 | 720 | 722 | 15,000 |
| 2006/01/11 | 740 | 740 | 722 | 722 | 13,000 |
| 2006/01/10 | 746 | 754 | 742 | 742 | 7,000 |
| 2006/01/06 | 750 | 750 | 735 | 740 | 27,000 |
| 2006/01/05 | 755 | 755 | 745 | 755 | 8,000 |
| 2006/01/04 | 735 | 755 | 735 | 755 | 13,000 |