ジーエフシー(7559)の株価時系列情報
ジーエフシー(7559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/12/15 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1998/12/14 | 953 | 953 | 953 | 953 | 5,000 |
| 1998/12/11 | 908 | 908 | 908 | 908 | 3,000 |
| 1998/12/10 | 863 | 865 | 863 | 865 | 2,000 |
| 1998/12/08 | 850 | 850 | 825 | 825 | 2,000 |
| 1998/11/25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/11/19 | 990 | 990 | 990 | 990 | 1,000 |
| 1998/11/11 | 1,090 | 1,090 | 1,090 | 1,090 | 6,000 |
| 1998/11/10 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1998/10/29 | 1,070 | 1,070 | 1,000 | 1,000 | 2,000 |
| 1998/10/23 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1998/10/12 | 1,140 | 1,140 | 1,140 | 1,140 | 10,000 |
| 1998/09/28 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1998/09/25 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 |
| 1998/09/10 | 1,230 | 1,230 | 1,230 | 1,230 | 8,000 |
| 1998/08/25 | 1,220 | 1,220 | 1,220 | 1,220 | 6,000 |
| 1998/08/10 | 1,230 | 1,230 | 1,230 | 1,230 | 9,000 |
| 1998/07/24 | 1,230 | 1,230 | 1,230 | 1,230 | 6,000 |
| 1998/07/14 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 |
| 1998/07/10 | 1,210 | 1,210 | 1,210 | 1,210 | 9,000 |
| 1998/07/09 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1998/07/08 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1998/07/06 | 990 | 1,000 | 990 | 1,000 | 7,000 |
| 1998/07/01 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1998/06/25 | 1,190 | 1,190 | 1,190 | 1,190 | 7,000 |
| 1998/06/17 | 1,130 | 1,150 | 1,130 | 1,150 | 5,000 |
| 1998/06/10 | 1,130 | 1,130 | 1,130 | 1,130 | 8,000 |
| 1998/06/05 | 1,020 | 1,080 | 1,020 | 1,080 | 3,000 |
| 1998/06/04 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1998/05/25 | 1,190 | 1,190 | 1,190 | 1,190 | 7,000 |
| 1998/05/19 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1998/05/06 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1998/04/24 | 1,140 | 1,170 | 1,140 | 1,170 | 7,000 |
| 1998/04/15 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1998/04/08 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1998/03/30 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1998/03/25 | 1,230 | 1,230 | 1,230 | 1,230 | 7,000 |
| 1998/03/24 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1998/03/23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1998/03/19 | 1,150 | 1,210 | 1,150 | 1,210 | 34,000 |
| 1998/03/16 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1998/03/12 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1998/03/11 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1998/03/10 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1998/03/09 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1998/03/06 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1998/02/27 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1998/02/25 | 1,200 | 1,220 | 1,200 | 1,220 | 7,000 |
| 1998/02/24 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1998/02/23 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1998/02/19 | 1,120 | 1,120 | 1,100 | 1,100 | 4,000 |
| 1998/02/10 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 |
| 1998/02/03 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1998/02/02 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1998/01/30 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 |
| 1998/01/29 | 1,130 | 1,150 | 1,130 | 1,130 | 15,000 |
| 1998/01/27 | 1,130 | 1,130 | 1,130 | 1,130 | 26,000 |
| 1998/01/26 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1998/01/23 | 1,120 | 1,150 | 1,120 | 1,130 | 11,000 |
| 1998/01/20 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1998/01/19 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 |
| 1998/01/16 | 1,100 | 1,100 | 1,090 | 1,090 | 5,000 |
| 1998/01/13 | 1,090 | 1,090 | 1,090 | 1,090 | 6,000 |
| 1998/01/09 | 1,100 | 1,100 | 1,090 | 1,090 | 7,000 |
| 1998/01/08 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1998/01/07 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1998/01/06 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |