ジーエフシー(7559)の株価時系列情報
ジーエフシー(7559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 |
| 1997/12/25 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1997/12/24 | 1,080 | 1,090 | 1,080 | 1,090 | 3,000 |
| 1997/12/22 | 1,080 | 1,090 | 1,080 | 1,090 | 4,000 |
| 1997/12/19 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 |
| 1997/12/18 | 1,080 | 1,080 | 1,080 | 1,080 | 9,000 |
| 1997/12/17 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/12/16 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1997/12/15 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/12/12 | 1,120 | 1,120 | 1,060 | 1,060 | 9,000 |
| 1997/12/11 | 1,100 | 1,100 | 1,060 | 1,100 | 17,000 |
| 1997/12/08 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1997/12/05 | 1,100 | 1,100 | 1,070 | 1,070 | 6,000 |
| 1997/12/04 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 |
| 1997/12/02 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 |
| 1997/11/28 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1997/11/26 | 1,050 | 1,060 | 1,050 | 1,060 | 5,000 |
| 1997/11/25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/11/21 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1997/11/19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/11/17 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1997/11/14 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/11/12 | 1,040 | 1,050 | 1,040 | 1,050 | 7,000 |
| 1997/11/11 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/11/07 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/11/06 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/11/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/10/31 | 989 | 1,040 | 989 | 1,040 | 9,000 |
| 1997/10/30 | 984 | 984 | 984 | 984 | 1,000 |
| 1997/10/29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/10/23 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/10/21 | 1,030 | 1,040 | 1,030 | 1,040 | 4,000 |
| 1997/10/17 | 1,080 | 1,080 | 1,050 | 1,050 | 4,000 |
| 1997/10/16 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1997/10/06 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1997/10/03 | 1,190 | 1,190 | 1,180 | 1,180 | 8,000 |
| 1997/10/01 | 1,230 | 1,250 | 1,210 | 1,210 | 9,000 |
| 1997/09/30 | 1,250 | 1,250 | 1,230 | 1,250 | 9,000 |
| 1997/09/29 | 1,270 | 1,270 | 1,230 | 1,230 | 4,000 |
| 1997/09/26 | 1,250 | 1,270 | 1,250 | 1,250 | 8,000 |
| 1997/09/24 | 1,250 | 1,250 | 1,230 | 1,250 | 6,000 |
| 1997/09/22 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1997/09/19 | 1,260 | 1,290 | 1,260 | 1,290 | 18,000 |
| 1997/09/18 | 1,250 | 1,280 | 1,250 | 1,260 | 30,000 |
| 1997/09/17 | 1,240 | 1,250 | 1,230 | 1,240 | 41,000 |
| 1997/09/16 | 1,240 | 1,240 | 1,230 | 1,230 | 44,000 |
| 1997/09/12 | 1,250 | 1,260 | 1,230 | 1,240 | 129,000 |
| 1997/09/11 | 1,230 | 1,230 | 1,230 | 1,230 | 271,000 |