幸楽苑(7554)の株価時系列情報
幸楽苑(7554)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,225 | 1,230 | 1,225 | 1,227 | 7,600 |
| 2012/12/27 | 1,226 | 1,230 | 1,225 | 1,225 | 10,000 |
| 2012/12/26 | 1,226 | 1,231 | 1,226 | 1,228 | 8,500 |
| 2012/12/25 | 1,226 | 1,227 | 1,223 | 1,227 | 14,500 |
| 2012/12/21 | 1,226 | 1,231 | 1,224 | 1,226 | 17,200 |
| 2012/12/20 | 1,224 | 1,230 | 1,224 | 1,225 | 15,700 |
| 2012/12/19 | 1,229 | 1,229 | 1,219 | 1,222 | 13,900 |
| 2012/12/18 | 1,223 | 1,229 | 1,223 | 1,223 | 8,400 |
| 2012/12/17 | 1,230 | 1,230 | 1,220 | 1,220 | 8,100 |
| 2012/12/14 | 1,224 | 1,226 | 1,219 | 1,219 | 27,100 |
| 2012/12/13 | 1,220 | 1,220 | 1,215 | 1,219 | 8,700 |
| 2012/12/12 | 1,219 | 1,220 | 1,209 | 1,209 | 9,300 |
| 2012/12/11 | 1,217 | 1,218 | 1,215 | 1,215 | 3,700 |
| 2012/12/10 | 1,220 | 1,220 | 1,200 | 1,217 | 10,500 |
| 2012/12/07 | 1,218 | 1,220 | 1,215 | 1,220 | 13,000 |
| 2012/12/06 | 1,213 | 1,215 | 1,213 | 1,213 | 18,500 |
| 2012/12/05 | 1,205 | 1,208 | 1,205 | 1,208 | 14,900 |
| 2012/12/04 | 1,202 | 1,202 | 1,197 | 1,200 | 6,900 |
| 2012/12/03 | 1,197 | 1,202 | 1,193 | 1,202 | 8,200 |
| 2012/11/30 | 1,200 | 1,200 | 1,196 | 1,196 | 8,900 |
| 2012/11/29 | 1,198 | 1,202 | 1,195 | 1,201 | 11,100 |
| 2012/11/28 | 1,205 | 1,205 | 1,196 | 1,202 | 8,200 |
| 2012/11/27 | 1,196 | 1,209 | 1,196 | 1,209 | 16,400 |
| 2012/11/26 | 1,190 | 1,195 | 1,188 | 1,194 | 10,900 |
| 2012/11/22 | 1,180 | 1,188 | 1,180 | 1,182 | 10,100 |
| 2012/11/21 | 1,185 | 1,186 | 1,183 | 1,186 | 7,200 |
| 2012/11/20 | 1,179 | 1,185 | 1,175 | 1,175 | 11,800 |
| 2012/11/19 | 1,174 | 1,180 | 1,172 | 1,180 | 3,500 |
| 2012/11/16 | 1,165 | 1,170 | 1,159 | 1,170 | 7,000 |
| 2012/11/15 | 1,175 | 1,175 | 1,158 | 1,158 | 8,700 |
| 2012/11/14 | 1,167 | 1,167 | 1,161 | 1,161 | 3,400 |
| 2012/11/13 | 1,161 | 1,165 | 1,160 | 1,160 | 7,900 |
| 2012/11/12 | 1,163 | 1,168 | 1,161 | 1,161 | 8,500 |
| 2012/11/09 | 1,168 | 1,170 | 1,163 | 1,163 | 9,200 |
| 2012/11/08 | 1,170 | 1,174 | 1,163 | 1,163 | 5,900 |
| 2012/11/07 | 1,174 | 1,175 | 1,169 | 1,169 | 7,300 |
| 2012/11/06 | 1,170 | 1,174 | 1,167 | 1,172 | 5,400 |
| 2012/11/05 | 1,169 | 1,177 | 1,169 | 1,174 | 4,600 |
| 2012/11/02 | 1,162 | 1,170 | 1,162 | 1,170 | 5,600 |
| 2012/11/01 | 1,162 | 1,162 | 1,160 | 1,161 | 8,800 |
| 2012/10/31 | 1,170 | 1,171 | 1,161 | 1,161 | 13,400 |
| 2012/10/30 | 1,171 | 1,184 | 1,168 | 1,170 | 9,800 |
| 2012/10/29 | 1,163 | 1,182 | 1,163 | 1,171 | 10,800 |
| 2012/10/26 | 1,179 | 1,179 | 1,170 | 1,179 | 7,100 |
| 2012/10/25 | 1,169 | 1,177 | 1,168 | 1,177 | 6,400 |
| 2012/10/24 | 1,173 | 1,174 | 1,161 | 1,169 | 9,000 |
| 2012/10/23 | 1,180 | 1,180 | 1,173 | 1,174 | 5,400 |
| 2012/10/22 | 1,180 | 1,180 | 1,175 | 1,180 | 4,500 |
| 2012/10/19 | 1,173 | 1,184 | 1,172 | 1,184 | 7,500 |
| 2012/10/18 | 1,171 | 1,183 | 1,165 | 1,173 | 13,300 |
| 2012/10/17 | 1,176 | 1,186 | 1,153 | 1,153 | 12,200 |
| 2012/10/16 | 1,171 | 1,181 | 1,171 | 1,175 | 4,500 |
| 2012/10/15 | 1,171 | 1,179 | 1,171 | 1,171 | 5,000 |
| 2012/10/12 | 1,173 | 1,180 | 1,173 | 1,173 | 3,700 |
| 2012/10/11 | 1,184 | 1,184 | 1,173 | 1,174 | 11,700 |
| 2012/10/10 | 1,195 | 1,195 | 1,177 | 1,177 | 14,600 |
| 2012/10/09 | 1,189 | 1,195 | 1,189 | 1,190 | 4,700 |
| 2012/10/05 | 1,181 | 1,190 | 1,179 | 1,189 | 6,300 |
| 2012/10/04 | 1,181 | 1,187 | 1,181 | 1,181 | 3,000 |
| 2012/10/03 | 1,182 | 1,189 | 1,180 | 1,180 | 4,500 |
| 2012/10/02 | 1,189 | 1,189 | 1,182 | 1,182 | 3,600 |
| 2012/10/01 | 1,188 | 1,190 | 1,182 | 1,190 | 6,100 |
| 2012/09/28 | 1,210 | 1,210 | 1,188 | 1,188 | 6,100 |
| 2012/09/27 | 1,207 | 1,207 | 1,196 | 1,200 | 5,100 |
| 2012/09/26 | 1,171 | 1,207 | 1,171 | 1,207 | 8,300 |
| 2012/09/25 | 1,199 | 1,210 | 1,198 | 1,210 | 9,300 |
| 2012/09/24 | 1,195 | 1,199 | 1,195 | 1,199 | 4,100 |
| 2012/09/21 | 1,195 | 1,197 | 1,191 | 1,194 | 5,700 |
| 2012/09/20 | 1,197 | 1,197 | 1,192 | 1,196 | 4,000 |
| 2012/09/19 | 1,194 | 1,199 | 1,192 | 1,199 | 5,300 |
| 2012/09/18 | 1,196 | 1,196 | 1,181 | 1,190 | 6,600 |
| 2012/09/14 | 1,197 | 1,200 | 1,191 | 1,196 | 18,900 |
| 2012/09/13 | 1,196 | 1,200 | 1,196 | 1,197 | 6,000 |
| 2012/09/12 | 1,197 | 1,200 | 1,195 | 1,199 | 4,700 |
| 2012/09/11 | 1,193 | 1,197 | 1,191 | 1,197 | 3,200 |
| 2012/09/10 | 1,195 | 1,197 | 1,191 | 1,197 | 8,400 |
| 2012/09/07 | 1,185 | 1,190 | 1,179 | 1,190 | 8,700 |
| 2012/09/06 | 1,184 | 1,184 | 1,177 | 1,180 | 3,700 |
| 2012/09/05 | 1,177 | 1,188 | 1,177 | 1,184 | 3,600 |
| 2012/09/04 | 1,180 | 1,194 | 1,175 | 1,177 | 9,000 |
| 2012/09/03 | 1,181 | 1,183 | 1,180 | 1,180 | 5,900 |
| 2012/08/31 | 1,185 | 1,204 | 1,180 | 1,183 | 8,400 |
| 2012/08/30 | 1,199 | 1,199 | 1,194 | 1,195 | 3,000 |
| 2012/08/29 | 1,201 | 1,205 | 1,198 | 1,199 | 4,500 |
| 2012/08/28 | 1,201 | 1,203 | 1,192 | 1,193 | 4,700 |
| 2012/08/27 | 1,209 | 1,209 | 1,196 | 1,200 | 3,400 |
| 2012/08/24 | 1,201 | 1,210 | 1,200 | 1,201 | 7,100 |
| 2012/08/23 | 1,209 | 1,209 | 1,202 | 1,209 | 2,200 |
| 2012/08/22 | 1,210 | 1,210 | 1,203 | 1,210 | 3,600 |
| 2012/08/21 | 1,208 | 1,210 | 1,203 | 1,210 | 5,800 |
| 2012/08/20 | 1,208 | 1,209 | 1,205 | 1,205 | 3,200 |
| 2012/08/17 | 1,209 | 1,210 | 1,206 | 1,209 | 5,200 |
| 2012/08/16 | 1,200 | 1,209 | 1,191 | 1,209 | 6,500 |
| 2012/08/15 | 1,194 | 1,200 | 1,194 | 1,200 | 5,500 |
| 2012/08/14 | 1,205 | 1,206 | 1,192 | 1,200 | 8,800 |
| 2012/08/13 | 1,185 | 1,200 | 1,175 | 1,195 | 6,300 |
| 2012/08/10 | 1,203 | 1,203 | 1,190 | 1,197 | 8,700 |
| 2012/08/09 | 1,200 | 1,200 | 1,196 | 1,200 | 4,400 |
| 2012/08/08 | 1,185 | 1,200 | 1,185 | 1,198 | 5,300 |
| 2012/08/07 | 1,178 | 1,183 | 1,178 | 1,182 | 3,300 |
| 2012/08/06 | 1,180 | 1,183 | 1,179 | 1,181 | 3,600 |
| 2012/08/03 | 1,183 | 1,183 | 1,175 | 1,175 | 3,700 |
| 2012/08/02 | 1,191 | 1,191 | 1,180 | 1,183 | 7,600 |
| 2012/08/01 | 1,184 | 1,185 | 1,181 | 1,181 | 3,300 |
| 2012/07/31 | 1,207 | 1,207 | 1,187 | 1,190 | 5,600 |
| 2012/07/30 | 1,180 | 1,200 | 1,180 | 1,200 | 5,900 |
| 2012/07/27 | 1,180 | 1,185 | 1,180 | 1,184 | 4,100 |
| 2012/07/26 | 1,180 | 1,188 | 1,170 | 1,188 | 13,200 |
| 2012/07/25 | 1,190 | 1,199 | 1,190 | 1,190 | 6,200 |
| 2012/07/24 | 1,190 | 1,198 | 1,190 | 1,190 | 7,600 |
| 2012/07/23 | 1,212 | 1,213 | 1,200 | 1,200 | 6,100 |
| 2012/07/20 | 1,224 | 1,224 | 1,210 | 1,212 | 6,500 |
| 2012/07/19 | 1,218 | 1,225 | 1,218 | 1,218 | 5,300 |
| 2012/07/18 | 1,215 | 1,218 | 1,212 | 1,212 | 5,400 |
| 2012/07/17 | 1,222 | 1,222 | 1,213 | 1,214 | 5,600 |
| 2012/07/13 | 1,220 | 1,220 | 1,214 | 1,214 | 4,100 |
| 2012/07/12 | 1,215 | 1,222 | 1,213 | 1,213 | 4,700 |
| 2012/07/11 | 1,227 | 1,228 | 1,215 | 1,215 | 7,300 |
| 2012/07/10 | 1,222 | 1,227 | 1,222 | 1,222 | 8,000 |
| 2012/07/09 | 1,213 | 1,222 | 1,213 | 1,217 | 5,100 |
| 2012/07/06 | 1,211 | 1,223 | 1,211 | 1,213 | 5,900 |
| 2012/07/05 | 1,225 | 1,226 | 1,209 | 1,213 | 6,000 |
| 2012/07/04 | 1,208 | 1,230 | 1,208 | 1,223 | 6,600 |
| 2012/07/03 | 1,210 | 1,218 | 1,206 | 1,206 | 8,700 |
| 2012/07/02 | 1,211 | 1,214 | 1,208 | 1,209 | 6,100 |
| 2012/06/29 | 1,212 | 1,213 | 1,206 | 1,213 | 6,600 |
| 2012/06/28 | 1,209 | 1,212 | 1,209 | 1,210 | 5,200 |
| 2012/06/27 | 1,191 | 1,209 | 1,191 | 1,204 | 4,900 |
| 2012/06/26 | 1,198 | 1,206 | 1,191 | 1,191 | 9,300 |
| 2012/06/25 | 1,205 | 1,209 | 1,199 | 1,199 | 4,900 |
| 2012/06/22 | 1,210 | 1,210 | 1,205 | 1,205 | 4,800 |
| 2012/06/21 | 1,215 | 1,223 | 1,206 | 1,215 | 3,000 |
| 2012/06/20 | 1,216 | 1,220 | 1,215 | 1,215 | 4,300 |
| 2012/06/19 | 1,215 | 1,227 | 1,215 | 1,215 | 9,900 |
| 2012/06/18 | 1,204 | 1,210 | 1,204 | 1,210 | 5,000 |
| 2012/06/15 | 1,199 | 1,204 | 1,199 | 1,199 | 6,200 |
| 2012/06/14 | 1,190 | 1,204 | 1,190 | 1,194 | 3,000 |
| 2012/06/13 | 1,190 | 1,205 | 1,182 | 1,198 | 9,900 |
| 2012/06/12 | 1,194 | 1,199 | 1,185 | 1,199 | 6,100 |
| 2012/06/11 | 1,191 | 1,205 | 1,181 | 1,182 | 10,300 |
| 2012/06/08 | 1,204 | 1,204 | 1,180 | 1,200 | 23,400 |
| 2012/06/07 | 1,199 | 1,200 | 1,190 | 1,200 | 4,100 |
| 2012/06/06 | 1,190 | 1,200 | 1,177 | 1,200 | 8,400 |
| 2012/06/05 | 1,164 | 1,187 | 1,162 | 1,186 | 9,500 |
| 2012/06/04 | 1,160 | 1,188 | 1,158 | 1,172 | 14,200 |
| 2012/06/01 | 1,175 | 1,185 | 1,169 | 1,185 | 7,600 |
| 2012/05/31 | 1,171 | 1,197 | 1,171 | 1,182 | 4,300 |
| 2012/05/30 | 1,189 | 1,198 | 1,175 | 1,197 | 11,200 |
| 2012/05/29 | 1,182 | 1,191 | 1,180 | 1,189 | 6,300 |
| 2012/05/28 | 1,182 | 1,189 | 1,181 | 1,182 | 4,400 |
| 2012/05/25 | 1,190 | 1,201 | 1,190 | 1,191 | 2,100 |
| 2012/05/24 | 1,194 | 1,211 | 1,188 | 1,202 | 7,900 |
| 2012/05/23 | 1,190 | 1,212 | 1,190 | 1,196 | 8,900 |
| 2012/05/22 | 1,198 | 1,210 | 1,188 | 1,189 | 7,000 |
| 2012/05/21 | 1,186 | 1,210 | 1,186 | 1,200 | 5,700 |
| 2012/05/18 | 1,185 | 1,197 | 1,176 | 1,197 | 13,800 |
| 2012/05/17 | 1,189 | 1,200 | 1,185 | 1,189 | 10,200 |
| 2012/05/16 | 1,200 | 1,200 | 1,189 | 1,189 | 10,500 |
| 2012/05/15 | 1,208 | 1,210 | 1,200 | 1,201 | 9,300 |
| 2012/05/14 | 1,220 | 1,223 | 1,208 | 1,208 | 5,800 |
| 2012/05/11 | 1,228 | 1,228 | 1,212 | 1,212 | 5,800 |
| 2012/05/10 | 1,234 | 1,234 | 1,216 | 1,225 | 12,100 |
| 2012/05/09 | 1,239 | 1,239 | 1,222 | 1,229 | 6,100 |
| 2012/05/08 | 1,235 | 1,240 | 1,230 | 1,240 | 3,400 |
| 2012/05/07 | 1,220 | 1,241 | 1,220 | 1,237 | 8,600 |
| 2012/05/02 | 1,232 | 1,248 | 1,222 | 1,243 | 6,100 |
| 2012/05/01 | 1,230 | 1,230 | 1,222 | 1,222 | 8,400 |
| 2012/04/27 | 1,248 | 1,248 | 1,222 | 1,230 | 11,200 |
| 2012/04/26 | 1,246 | 1,248 | 1,235 | 1,243 | 3,900 |
| 2012/04/25 | 1,236 | 1,248 | 1,230 | 1,247 | 11,200 |
| 2012/04/24 | 1,232 | 1,233 | 1,221 | 1,229 | 10,600 |
| 2012/04/23 | 1,244 | 1,246 | 1,231 | 1,231 | 7,300 |
| 2012/04/20 | 1,238 | 1,247 | 1,230 | 1,243 | 11,100 |
| 2012/04/19 | 1,249 | 1,249 | 1,234 | 1,235 | 6,100 |
| 2012/04/18 | 1,249 | 1,249 | 1,239 | 1,249 | 10,600 |
| 2012/04/17 | 1,237 | 1,243 | 1,231 | 1,232 | 6,500 |
| 2012/04/16 | 1,240 | 1,242 | 1,231 | 1,237 | 8,100 |
| 2012/04/13 | 1,242 | 1,247 | 1,238 | 1,243 | 10,000 |
| 2012/04/12 | 1,221 | 1,236 | 1,221 | 1,234 | 13,200 |
| 2012/04/11 | 1,220 | 1,228 | 1,214 | 1,221 | 10,200 |
| 2012/04/10 | 1,232 | 1,236 | 1,228 | 1,231 | 14,000 |
| 2012/04/09 | 1,212 | 1,230 | 1,212 | 1,227 | 14,900 |
| 2012/04/06 | 1,211 | 1,233 | 1,209 | 1,233 | 17,000 |
| 2012/04/05 | 1,205 | 1,213 | 1,205 | 1,211 | 14,800 |
| 2012/04/04 | 1,223 | 1,224 | 1,215 | 1,217 | 18,000 |
| 2012/04/03 | 1,234 | 1,235 | 1,225 | 1,225 | 14,400 |
| 2012/04/02 | 1,254 | 1,256 | 1,237 | 1,237 | 42,500 |
| 2012/03/30 | 1,253 | 1,257 | 1,251 | 1,251 | 22,900 |
| 2012/03/29 | 1,255 | 1,259 | 1,253 | 1,256 | 23,100 |
| 2012/03/28 | 1,250 | 1,259 | 1,247 | 1,258 | 130,200 |
| 2012/03/27 | 1,293 | 1,296 | 1,289 | 1,292 | 154,500 |
| 2012/03/26 | 1,295 | 1,297 | 1,292 | 1,292 | 48,100 |
| 2012/03/23 | 1,290 | 1,296 | 1,288 | 1,294 | 30,200 |
| 2012/03/22 | 1,275 | 1,289 | 1,275 | 1,287 | 36,400 |
| 2012/03/21 | 1,275 | 1,280 | 1,275 | 1,278 | 18,700 |
| 2012/03/19 | 1,273 | 1,278 | 1,273 | 1,275 | 13,100 |
| 2012/03/16 | 1,276 | 1,279 | 1,276 | 1,276 | 41,600 |
| 2012/03/15 | 1,276 | 1,279 | 1,275 | 1,279 | 34,400 |
| 2012/03/14 | 1,280 | 1,280 | 1,275 | 1,275 | 18,700 |
| 2012/03/13 | 1,275 | 1,280 | 1,275 | 1,277 | 17,500 |
| 2012/03/12 | 1,279 | 1,279 | 1,276 | 1,276 | 13,700 |
| 2012/03/09 | 1,277 | 1,280 | 1,275 | 1,275 | 34,500 |
| 2012/03/08 | 1,270 | 1,275 | 1,268 | 1,275 | 20,300 |
| 2012/03/07 | 1,266 | 1,270 | 1,265 | 1,270 | 17,900 |
| 2012/03/06 | 1,269 | 1,270 | 1,266 | 1,266 | 9,700 |
| 2012/03/05 | 1,269 | 1,270 | 1,267 | 1,268 | 13,700 |
| 2012/03/02 | 1,265 | 1,267 | 1,262 | 1,267 | 11,200 |
| 2012/03/01 | 1,261 | 1,268 | 1,258 | 1,260 | 12,800 |
| 2012/02/29 | 1,259 | 1,267 | 1,259 | 1,260 | 13,500 |
| 2012/02/28 | 1,255 | 1,264 | 1,251 | 1,258 | 16,100 |
| 2012/02/27 | 1,252 | 1,260 | 1,250 | 1,260 | 15,700 |
| 2012/02/24 | 1,249 | 1,250 | 1,245 | 1,250 | 11,400 |
| 2012/02/23 | 1,249 | 1,250 | 1,248 | 1,248 | 10,700 |
| 2012/02/22 | 1,246 | 1,249 | 1,245 | 1,245 | 12,900 |
| 2012/02/21 | 1,243 | 1,248 | 1,238 | 1,246 | 10,500 |
| 2012/02/20 | 1,240 | 1,244 | 1,240 | 1,241 | 7,800 |
| 2012/02/17 | 1,240 | 1,245 | 1,240 | 1,241 | 6,800 |
| 2012/02/16 | 1,244 | 1,247 | 1,238 | 1,242 | 9,700 |
| 2012/02/15 | 1,244 | 1,245 | 1,241 | 1,244 | 11,100 |
| 2012/02/14 | 1,240 | 1,243 | 1,237 | 1,243 | 22,900 |
| 2012/02/13 | 1,240 | 1,250 | 1,240 | 1,249 | 7,000 |
| 2012/02/10 | 1,250 | 1,250 | 1,236 | 1,236 | 12,800 |
| 2012/02/09 | 1,244 | 1,248 | 1,241 | 1,246 | 8,200 |
| 2012/02/08 | 1,240 | 1,244 | 1,238 | 1,244 | 7,400 |
| 2012/02/07 | 1,236 | 1,239 | 1,234 | 1,239 | 4,900 |
| 2012/02/06 | 1,233 | 1,238 | 1,231 | 1,236 | 8,800 |
| 2012/02/03 | 1,230 | 1,231 | 1,229 | 1,229 | 4,300 |
| 2012/02/02 | 1,225 | 1,232 | 1,220 | 1,230 | 6,600 |
| 2012/02/01 | 1,230 | 1,231 | 1,223 | 1,227 | 9,200 |
| 2012/01/31 | 1,225 | 1,228 | 1,223 | 1,223 | 4,000 |
| 2012/01/30 | 1,221 | 1,225 | 1,220 | 1,220 | 7,300 |
| 2012/01/27 | 1,224 | 1,225 | 1,218 | 1,219 | 6,200 |
| 2012/01/26 | 1,220 | 1,224 | 1,219 | 1,222 | 3,800 |
| 2012/01/25 | 1,216 | 1,222 | 1,210 | 1,221 | 10,600 |
| 2012/01/24 | 1,220 | 1,223 | 1,216 | 1,218 | 7,700 |
| 2012/01/23 | 1,219 | 1,220 | 1,215 | 1,218 | 4,700 |
| 2012/01/20 | 1,213 | 1,220 | 1,210 | 1,220 | 14,100 |
| 2012/01/19 | 1,216 | 1,217 | 1,213 | 1,213 | 5,400 |
| 2012/01/18 | 1,219 | 1,219 | 1,212 | 1,216 | 5,000 |
| 2012/01/17 | 1,216 | 1,218 | 1,208 | 1,218 | 3,300 |
| 2012/01/16 | 1,214 | 1,215 | 1,204 | 1,215 | 4,900 |
| 2012/01/13 | 1,214 | 1,215 | 1,210 | 1,214 | 5,300 |
| 2012/01/12 | 1,215 | 1,216 | 1,211 | 1,212 | 7,900 |
| 2012/01/11 | 1,217 | 1,218 | 1,215 | 1,215 | 7,200 |
| 2012/01/10 | 1,208 | 1,217 | 1,208 | 1,210 | 8,400 |
| 2012/01/06 | 1,204 | 1,206 | 1,192 | 1,203 | 7,600 |
| 2012/01/05 | 1,193 | 1,206 | 1,193 | 1,204 | 7,000 |
| 2012/01/04 | 1,186 | 1,218 | 1,180 | 1,203 | 14,200 |