幸楽苑ホールディングス(7554)の株価時系列情報
幸楽苑ホールディングス(7554)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,139 | 1,148 | 1,135 | 1,141 | 11,200 |
| 2006/12/28 | 1,136 | 1,140 | 1,131 | 1,131 | 14,100 |
| 2006/12/27 | 1,130 | 1,139 | 1,129 | 1,132 | 11,700 |
| 2006/12/26 | 1,125 | 1,137 | 1,125 | 1,137 | 21,700 |
| 2006/12/25 | 1,130 | 1,133 | 1,126 | 1,126 | 25,300 |
| 2006/12/22 | 1,139 | 1,139 | 1,131 | 1,131 | 13,600 |
| 2006/12/21 | 1,135 | 1,140 | 1,132 | 1,139 | 18,500 |
| 2006/12/20 | 1,137 | 1,144 | 1,136 | 1,138 | 16,200 |
| 2006/12/19 | 1,139 | 1,144 | 1,135 | 1,137 | 15,400 |
| 2006/12/18 | 1,147 | 1,147 | 1,140 | 1,145 | 17,600 |
| 2006/12/15 | 1,149 | 1,150 | 1,144 | 1,147 | 25,400 |
| 2006/12/14 | 1,153 | 1,155 | 1,151 | 1,153 | 8,000 |
| 2006/12/13 | 1,152 | 1,155 | 1,145 | 1,153 | 10,500 |
| 2006/12/12 | 1,158 | 1,160 | 1,145 | 1,152 | 42,200 |
| 2006/12/11 | 1,160 | 1,161 | 1,150 | 1,153 | 23,900 |
| 2006/12/08 | 1,162 | 1,165 | 1,150 | 1,150 | 38,600 |
| 2006/12/07 | 1,154 | 1,164 | 1,154 | 1,164 | 12,600 |
| 2006/12/06 | 1,158 | 1,164 | 1,148 | 1,151 | 19,700 |
| 2006/12/05 | 1,156 | 1,165 | 1,143 | 1,147 | 36,400 |
| 2006/12/04 | 1,146 | 1,155 | 1,142 | 1,150 | 17,600 |
| 2006/12/01 | 1,140 | 1,146 | 1,139 | 1,142 | 13,500 |
| 2006/11/30 | 1,135 | 1,139 | 1,120 | 1,136 | 20,300 |
| 2006/11/29 | 1,112 | 1,134 | 1,112 | 1,134 | 16,900 |
| 2006/11/28 | 1,119 | 1,119 | 1,110 | 1,116 | 17,700 |
| 2006/11/27 | 1,110 | 1,117 | 1,105 | 1,116 | 12,000 |
| 2006/11/24 | 1,120 | 1,120 | 1,105 | 1,113 | 15,200 |
| 2006/11/22 | 1,101 | 1,111 | 1,101 | 1,111 | 14,000 |
| 2006/11/21 | 1,103 | 1,116 | 1,101 | 1,103 | 11,900 |
| 2006/11/20 | 1,129 | 1,131 | 1,102 | 1,103 | 20,400 |
| 2006/11/17 | 1,121 | 1,130 | 1,116 | 1,128 | 15,600 |
| 2006/11/16 | 1,130 | 1,130 | 1,121 | 1,121 | 17,700 |
| 2006/11/15 | 1,130 | 1,130 | 1,120 | 1,120 | 16,000 |
| 2006/11/14 | 1,119 | 1,133 | 1,115 | 1,125 | 20,800 |
| 2006/11/13 | 1,117 | 1,117 | 1,103 | 1,111 | 19,700 |
| 2006/11/10 | 1,125 | 1,125 | 1,108 | 1,117 | 21,100 |
| 2006/11/09 | 1,135 | 1,140 | 1,106 | 1,120 | 34,500 |
| 2006/11/08 | 1,150 | 1,155 | 1,138 | 1,139 | 39,500 |
| 2006/11/07 | 1,159 | 1,164 | 1,146 | 1,147 | 40,300 |
| 2006/11/06 | 1,162 | 1,169 | 1,158 | 1,159 | 27,800 |
| 2006/11/02 | 1,163 | 1,170 | 1,160 | 1,163 | 19,600 |
| 2006/11/01 | 1,162 | 1,169 | 1,162 | 1,167 | 15,400 |
| 2006/10/31 | 1,160 | 1,168 | 1,158 | 1,162 | 15,300 |
| 2006/10/30 | 1,157 | 1,165 | 1,155 | 1,158 | 19,500 |
| 2006/10/27 | 1,154 | 1,166 | 1,154 | 1,156 | 35,300 |
| 2006/10/26 | 1,172 | 1,175 | 1,152 | 1,154 | 47,400 |
| 2006/10/25 | 1,186 | 1,192 | 1,151 | 1,175 | 143,200 |
| 2006/10/24 | 1,210 | 1,210 | 1,201 | 1,201 | 10,100 |
| 2006/10/23 | 1,201 | 1,209 | 1,195 | 1,207 | 34,300 |
| 2006/10/20 | 1,203 | 1,211 | 1,201 | 1,205 | 9,800 |
| 2006/10/19 | 1,211 | 1,211 | 1,199 | 1,205 | 24,500 |
| 2006/10/18 | 1,209 | 1,213 | 1,204 | 1,204 | 8,400 |
| 2006/10/17 | 1,210 | 1,211 | 1,203 | 1,210 | 8,000 |
| 2006/10/16 | 1,205 | 1,215 | 1,200 | 1,213 | 14,900 |
| 2006/10/13 | 1,195 | 1,205 | 1,195 | 1,200 | 16,400 |
| 2006/10/12 | 1,185 | 1,193 | 1,185 | 1,186 | 10,600 |
| 2006/10/11 | 1,194 | 1,194 | 1,180 | 1,184 | 22,000 |
| 2006/10/10 | 1,201 | 1,203 | 1,184 | 1,185 | 29,700 |
| 2006/10/06 | 1,209 | 1,209 | 1,195 | 1,199 | 19,400 |
| 2006/10/05 | 1,200 | 1,208 | 1,188 | 1,208 | 30,500 |
| 2006/10/04 | 1,201 | 1,208 | 1,197 | 1,198 | 14,500 |
| 2006/10/03 | 1,212 | 1,212 | 1,201 | 1,210 | 2,900 |
| 2006/10/02 | 1,213 | 1,213 | 1,190 | 1,212 | 12,200 |
| 2006/09/29 | 1,206 | 1,214 | 1,203 | 1,212 | 10,400 |
| 2006/09/28 | 1,189 | 1,205 | 1,189 | 1,205 | 8,200 |
| 2006/09/27 | 1,182 | 1,205 | 1,182 | 1,205 | 12,600 |
| 2006/09/26 | 1,195 | 1,198 | 1,180 | 1,182 | 14,100 |
| 2006/09/25 | 1,207 | 1,208 | 1,198 | 1,206 | 16,600 |
| 2006/09/22 | 1,202 | 1,212 | 1,201 | 1,202 | 12,100 |
| 2006/09/21 | 1,206 | 1,215 | 1,203 | 1,214 | 15,500 |
| 2006/09/20 | 1,210 | 1,213 | 1,205 | 1,206 | 17,300 |
| 2006/09/19 | 1,213 | 1,218 | 1,210 | 1,211 | 17,000 |
| 2006/09/15 | 1,215 | 1,216 | 1,210 | 1,213 | 9,800 |
| 2006/09/14 | 1,210 | 1,220 | 1,210 | 1,219 | 8,000 |
| 2006/09/13 | 1,212 | 1,218 | 1,210 | 1,211 | 6,300 |
| 2006/09/12 | 1,214 | 1,217 | 1,210 | 1,212 | 7,700 |
| 2006/09/11 | 1,221 | 1,221 | 1,212 | 1,213 | 8,000 |
| 2006/09/08 | 1,222 | 1,227 | 1,220 | 1,220 | 26,100 |
| 2006/09/07 | 1,219 | 1,219 | 1,205 | 1,216 | 27,700 |
| 2006/09/06 | 1,211 | 1,225 | 1,209 | 1,218 | 13,300 |
| 2006/09/05 | 1,209 | 1,214 | 1,206 | 1,209 | 8,200 |
| 2006/09/04 | 1,210 | 1,214 | 1,208 | 1,211 | 7,600 |
| 2006/09/01 | 1,211 | 1,211 | 1,202 | 1,206 | 4,000 |
| 2006/08/31 | 1,207 | 1,219 | 1,202 | 1,218 | 14,800 |
| 2006/08/30 | 1,212 | 1,218 | 1,209 | 1,209 | 6,100 |
| 2006/08/29 | 1,203 | 1,212 | 1,203 | 1,212 | 4,800 |
| 2006/08/28 | 1,211 | 1,211 | 1,202 | 1,203 | 11,600 |
| 2006/08/25 | 1,215 | 1,221 | 1,211 | 1,211 | 8,000 |
| 2006/08/24 | 1,220 | 1,220 | 1,203 | 1,216 | 10,600 |
| 2006/08/23 | 1,205 | 1,216 | 1,205 | 1,216 | 6,100 |
| 2006/08/22 | 1,215 | 1,219 | 1,201 | 1,214 | 13,000 |
| 2006/08/21 | 1,215 | 1,219 | 1,210 | 1,212 | 15,500 |
| 2006/08/18 | 1,220 | 1,224 | 1,215 | 1,216 | 16,300 |
| 2006/08/17 | 1,219 | 1,222 | 1,218 | 1,220 | 8,700 |
| 2006/08/16 | 1,217 | 1,223 | 1,215 | 1,220 | 8,500 |
| 2006/08/15 | 1,203 | 1,220 | 1,203 | 1,217 | 6,600 |
| 2006/08/14 | 1,200 | 1,214 | 1,200 | 1,214 | 6,700 |
| 2006/08/11 | 1,201 | 1,208 | 1,200 | 1,204 | 6,000 |
| 2006/08/10 | 1,211 | 1,220 | 1,201 | 1,207 | 16,100 |
| 2006/08/09 | 1,208 | 1,209 | 1,190 | 1,209 | 10,800 |
| 2006/08/08 | 1,198 | 1,209 | 1,193 | 1,206 | 11,800 |
| 2006/08/07 | 1,191 | 1,200 | 1,190 | 1,190 | 20,000 |
| 2006/08/04 | 1,200 | 1,200 | 1,191 | 1,196 | 6,800 |
| 2006/08/03 | 1,197 | 1,200 | 1,190 | 1,191 | 8,100 |
| 2006/08/02 | 1,190 | 1,199 | 1,187 | 1,199 | 6,800 |
| 2006/08/01 | 1,194 | 1,194 | 1,180 | 1,186 | 11,400 |
| 2006/07/31 | 1,200 | 1,200 | 1,181 | 1,187 | 6,900 |
| 2006/07/28 | 1,191 | 1,194 | 1,180 | 1,189 | 6,900 |
| 2006/07/27 | 1,180 | 1,191 | 1,177 | 1,185 | 13,000 |
| 2006/07/26 | 1,197 | 1,198 | 1,180 | 1,180 | 8,600 |
| 2006/07/25 | 1,197 | 1,198 | 1,180 | 1,197 | 11,000 |
| 2006/07/24 | 1,181 | 1,182 | 1,175 | 1,180 | 7,600 |
| 2006/07/21 | 1,190 | 1,190 | 1,181 | 1,182 | 10,000 |
| 2006/07/20 | 1,170 | 1,190 | 1,168 | 1,188 | 10,200 |
| 2006/07/19 | 1,170 | 1,172 | 1,165 | 1,170 | 15,900 |
| 2006/07/18 | 1,200 | 1,205 | 1,180 | 1,189 | 25,000 |
| 2006/07/14 | 1,212 | 1,212 | 1,203 | 1,203 | 12,400 |
| 2006/07/13 | 1,210 | 1,214 | 1,208 | 1,214 | 8,400 |
| 2006/07/12 | 1,213 | 1,216 | 1,210 | 1,212 | 11,700 |
| 2006/07/11 | 1,215 | 1,215 | 1,210 | 1,213 | 13,400 |
| 2006/07/10 | 1,217 | 1,217 | 1,211 | 1,216 | 17,800 |
| 2006/07/07 | 1,215 | 1,220 | 1,212 | 1,214 | 8,100 |
| 2006/07/06 | 1,215 | 1,220 | 1,210 | 1,217 | 11,200 |
| 2006/07/05 | 1,219 | 1,220 | 1,211 | 1,214 | 14,200 |
| 2006/07/04 | 1,218 | 1,223 | 1,216 | 1,221 | 14,200 |
| 2006/07/03 | 1,211 | 1,220 | 1,205 | 1,210 | 11,100 |
| 2006/06/30 | 1,210 | 1,220 | 1,207 | 1,211 | 8,000 |
| 2006/06/29 | 1,218 | 1,220 | 1,211 | 1,213 | 10,800 |
| 2006/06/28 | 1,219 | 1,225 | 1,215 | 1,221 | 14,800 |
| 2006/06/27 | 1,219 | 1,219 | 1,215 | 1,219 | 9,300 |
| 2006/06/26 | 1,225 | 1,227 | 1,218 | 1,219 | 16,100 |
| 2006/06/23 | 1,222 | 1,225 | 1,216 | 1,225 | 8,600 |
| 2006/06/22 | 1,210 | 1,232 | 1,210 | 1,232 | 15,300 |
| 2006/06/21 | 1,227 | 1,227 | 1,201 | 1,211 | 22,000 |
| 2006/06/20 | 1,235 | 1,235 | 1,227 | 1,231 | 9,900 |
| 2006/06/19 | 1,220 | 1,235 | 1,220 | 1,231 | 9,700 |
| 2006/06/16 | 1,229 | 1,229 | 1,217 | 1,219 | 13,100 |
| 2006/06/15 | 1,229 | 1,230 | 1,215 | 1,216 | 22,600 |
| 2006/06/14 | 1,198 | 1,212 | 1,187 | 1,212 | 22,000 |
| 2006/06/13 | 1,177 | 1,200 | 1,175 | 1,187 | 15,600 |
| 2006/06/12 | 1,150 | 1,185 | 1,140 | 1,175 | 20,800 |
| 2006/06/09 | 1,127 | 1,158 | 1,120 | 1,157 | 36,700 |
| 2006/06/08 | 1,200 | 1,210 | 1,162 | 1,167 | 44,400 |
| 2006/06/07 | 1,220 | 1,226 | 1,200 | 1,201 | 21,000 |
| 2006/06/06 | 1,220 | 1,235 | 1,219 | 1,222 | 19,100 |
| 2006/06/05 | 1,223 | 1,244 | 1,223 | 1,227 | 13,900 |
| 2006/06/02 | 1,250 | 1,257 | 1,221 | 1,244 | 33,400 |
| 2006/06/01 | 1,265 | 1,271 | 1,260 | 1,261 | 22,100 |
| 2006/05/31 | 1,267 | 1,272 | 1,265 | 1,272 | 17,500 |
| 2006/05/30 | 1,274 | 1,279 | 1,268 | 1,269 | 14,000 |
| 2006/05/29 | 1,270 | 1,275 | 1,265 | 1,273 | 20,800 |
| 2006/05/26 | 1,274 | 1,274 | 1,268 | 1,274 | 6,800 |
| 2006/05/25 | 1,269 | 1,274 | 1,269 | 1,271 | 13,500 |
| 2006/05/24 | 1,270 | 1,275 | 1,269 | 1,269 | 23,100 |
| 2006/05/23 | 1,278 | 1,280 | 1,272 | 1,273 | 16,300 |
| 2006/05/22 | 1,280 | 1,288 | 1,276 | 1,276 | 10,900 |
| 2006/05/19 | 1,274 | 1,279 | 1,268 | 1,276 | 19,700 |
| 2006/05/18 | 1,271 | 1,275 | 1,267 | 1,274 | 20,000 |
| 2006/05/17 | 1,275 | 1,281 | 1,275 | 1,279 | 24,800 |
| 2006/05/16 | 1,281 | 1,285 | 1,275 | 1,275 | 25,500 |
| 2006/05/15 | 1,285 | 1,288 | 1,278 | 1,285 | 34,600 |
| 2006/05/12 | 1,297 | 1,297 | 1,281 | 1,281 | 30,100 |
| 2006/05/11 | 1,285 | 1,295 | 1,282 | 1,285 | 25,800 |
| 2006/05/10 | 1,290 | 1,291 | 1,282 | 1,282 | 19,900 |
| 2006/05/09 | 1,290 | 1,290 | 1,285 | 1,286 | 13,000 |
| 2006/05/08 | 1,293 | 1,295 | 1,286 | 1,290 | 18,900 |
| 2006/05/02 | 1,291 | 1,299 | 1,290 | 1,293 | 23,800 |
| 2006/05/01 | 1,300 | 1,303 | 1,293 | 1,296 | 15,800 |
| 2006/04/28 | 1,294 | 1,297 | 1,286 | 1,297 | 21,400 |
| 2006/04/27 | 1,290 | 1,312 | 1,285 | 1,294 | 46,400 |
| 2006/04/26 | 1,296 | 1,296 | 1,284 | 1,290 | 26,400 |
| 2006/04/25 | 1,280 | 1,295 | 1,278 | 1,294 | 30,500 |
| 2006/04/24 | 1,280 | 1,285 | 1,275 | 1,278 | 45,300 |
| 2006/04/21 | 1,290 | 1,294 | 1,282 | 1,283 | 60,400 |
| 2006/04/20 | 1,296 | 1,298 | 1,295 | 1,296 | 18,500 |
| 2006/04/19 | 1,300 | 1,300 | 1,295 | 1,295 | 17,400 |
| 2006/04/18 | 1,296 | 1,300 | 1,295 | 1,299 | 25,900 |
| 2006/04/17 | 1,299 | 1,300 | 1,295 | 1,295 | 20,800 |
| 2006/04/14 | 1,299 | 1,300 | 1,296 | 1,297 | 17,100 |
| 2006/04/13 | 1,300 | 1,302 | 1,295 | 1,295 | 36,700 |
| 2006/04/12 | 1,303 | 1,308 | 1,300 | 1,300 | 36,100 |
| 2006/04/11 | 1,304 | 1,308 | 1,303 | 1,305 | 18,300 |
| 2006/04/10 | 1,310 | 1,310 | 1,304 | 1,307 | 24,900 |
| 2006/04/07 | 1,305 | 1,309 | 1,304 | 1,309 | 29,100 |
| 2006/04/06 | 1,308 | 1,314 | 1,305 | 1,307 | 38,100 |
| 2006/04/05 | 1,314 | 1,316 | 1,308 | 1,310 | 33,200 |
| 2006/04/04 | 1,316 | 1,318 | 1,310 | 1,314 | 36,700 |
| 2006/04/03 | 1,311 | 1,316 | 1,306 | 1,313 | 47,700 |
| 2006/03/31 | 1,316 | 1,317 | 1,310 | 1,316 | 49,800 |
| 2006/03/30 | 1,310 | 1,319 | 1,309 | 1,312 | 59,900 |
| 2006/03/29 | 1,310 | 1,314 | 1,307 | 1,309 | 42,100 |
| 2006/03/28 | 1,305 | 1,319 | 1,303 | 1,312 | 160,400 |
| 2006/03/27 | 1,360 | 1,362 | 1,358 | 1,359 | 216,100 |
| 2006/03/24 | 1,360 | 1,362 | 1,358 | 1,362 | 82,000 |
| 2006/03/23 | 1,362 | 1,363 | 1,359 | 1,360 | 58,700 |
| 2006/03/22 | 1,360 | 1,362 | 1,358 | 1,358 | 68,200 |
| 2006/03/20 | 1,358 | 1,360 | 1,355 | 1,360 | 48,200 |
| 2006/03/17 | 1,356 | 1,358 | 1,351 | 1,356 | 30,400 |
| 2006/03/16 | 1,365 | 1,366 | 1,354 | 1,354 | 41,300 |
| 2006/03/15 | 1,364 | 1,367 | 1,362 | 1,364 | 37,700 |
| 2006/03/14 | 1,362 | 1,365 | 1,357 | 1,365 | 54,900 |
| 2006/03/13 | 1,346 | 1,365 | 1,346 | 1,363 | 92,800 |
| 2006/03/10 | 1,332 | 1,345 | 1,330 | 1,340 | 59,100 |
| 2006/03/09 | 1,322 | 1,332 | 1,320 | 1,332 | 31,900 |
| 2006/03/08 | 1,320 | 1,324 | 1,320 | 1,320 | 15,500 |
| 2006/03/07 | 1,323 | 1,325 | 1,318 | 1,320 | 25,700 |
| 2006/03/06 | 1,320 | 1,322 | 1,317 | 1,319 | 23,000 |
| 2006/03/03 | 1,320 | 1,326 | 1,315 | 1,317 | 25,500 |
| 2006/03/02 | 1,320 | 1,323 | 1,316 | 1,317 | 25,700 |
| 2006/03/01 | 1,320 | 1,321 | 1,314 | 1,314 | 32,200 |
| 2006/02/28 | 1,326 | 1,326 | 1,310 | 1,315 | 22,900 |
| 2006/02/27 | 1,319 | 1,327 | 1,314 | 1,314 | 27,800 |
| 2006/02/24 | 1,306 | 1,315 | 1,304 | 1,309 | 27,100 |
| 2006/02/23 | 1,299 | 1,305 | 1,295 | 1,298 | 21,800 |
| 2006/02/22 | 1,288 | 1,297 | 1,288 | 1,292 | 32,800 |
| 2006/02/21 | 1,276 | 1,300 | 1,276 | 1,288 | 30,900 |
| 2006/02/20 | 1,287 | 1,287 | 1,275 | 1,277 | 52,900 |
| 2006/02/17 | 1,301 | 1,310 | 1,280 | 1,280 | 117,600 |
| 2006/02/16 | 1,303 | 1,307 | 1,300 | 1,301 | 58,800 |
| 2006/02/15 | 1,310 | 1,313 | 1,303 | 1,310 | 46,500 |
| 2006/02/14 | 1,310 | 1,313 | 1,300 | 1,305 | 75,000 |
| 2006/02/13 | 1,324 | 1,327 | 1,305 | 1,309 | 99,800 |
| 2006/02/10 | 1,329 | 1,333 | 1,321 | 1,324 | 73,700 |
| 2006/02/09 | 1,329 | 1,329 | 1,321 | 1,324 | 37,100 |
| 2006/02/08 | 1,331 | 1,334 | 1,321 | 1,322 | 68,600 |
| 2006/02/07 | 1,335 | 1,339 | 1,325 | 1,332 | 122,700 |
| 2006/02/06 | 1,335 | 1,345 | 1,335 | 1,343 | 31,000 |
| 2006/02/03 | 1,336 | 1,342 | 1,333 | 1,335 | 26,100 |
| 2006/02/02 | 1,341 | 1,342 | 1,331 | 1,334 | 46,000 |
| 2006/02/01 | 1,341 | 1,342 | 1,338 | 1,339 | 36,400 |
| 2006/01/31 | 1,342 | 1,344 | 1,339 | 1,341 | 38,200 |
| 2006/01/30 | 1,345 | 1,350 | 1,340 | 1,340 | 37,900 |
| 2006/01/27 | 1,333 | 1,344 | 1,333 | 1,340 | 36,700 |
| 2006/01/26 | 1,331 | 1,344 | 1,330 | 1,331 | 50,100 |
| 2006/01/25 | 1,337 | 1,347 | 1,334 | 1,337 | 30,100 |
| 2006/01/24 | 1,330 | 1,342 | 1,330 | 1,337 | 33,200 |
| 2006/01/23 | 1,347 | 1,347 | 1,335 | 1,342 | 52,700 |
| 2006/01/20 | 1,345 | 1,355 | 1,344 | 1,349 | 24,600 |
| 2006/01/19 | 1,303 | 1,349 | 1,302 | 1,342 | 47,400 |
| 2006/01/18 | 1,358 | 1,358 | 1,310 | 1,323 | 89,400 |
| 2006/01/17 | 1,358 | 1,359 | 1,349 | 1,349 | 64,700 |
| 2006/01/16 | 1,349 | 1,359 | 1,344 | 1,352 | 54,400 |
| 2006/01/13 | 1,340 | 1,345 | 1,337 | 1,344 | 37,200 |
| 2006/01/12 | 1,338 | 1,340 | 1,333 | 1,339 | 39,100 |
| 2006/01/11 | 1,333 | 1,333 | 1,326 | 1,331 | 49,700 |
| 2006/01/10 | 1,330 | 1,332 | 1,322 | 1,325 | 60,500 |
| 2006/01/06 | 1,322 | 1,326 | 1,320 | 1,321 | 47,400 |
| 2006/01/05 | 1,325 | 1,325 | 1,319 | 1,319 | 82,000 |
| 2006/01/04 | 1,322 | 1,325 | 1,319 | 1,322 | 26,600 |