日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ゼンショーホールディングス(7550)の株価時系列情報

ゼンショーホールディングス(7550)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 9,588 9,760 9,570 9,622 310,900
2026/03/10 9,840 9,867 9,620 9,620 384,400
2026/03/09 9,573 9,850 9,542 9,793 471,300
2026/03/06 9,671 9,842 9,460 9,831 376,100
2026/03/05 9,979 10,070 9,777 9,782 427,300
2026/03/04 9,633 9,896 9,578 9,860 419,800
2026/03/03 9,800 9,801 9,660 9,715 333,200
2026/03/02 9,751 10,010 9,750 9,896 397,600
2026/02/27 9,816 9,967 9,786 9,929 433,500
2026/02/26 10,000 10,020 9,742 9,765 386,300
2026/02/25 9,925 9,960 9,818 9,960 348,300
2026/02/24 9,823 9,960 9,800 9,883 328,300
2026/02/20 10,005 10,085 9,800 9,862 499,000
2026/02/19 10,050 10,325 9,909 9,922 919,100
2026/02/18 9,597 9,883 9,572 9,717 509,700
2026/02/17 9,595 9,618 9,407 9,505 409,400
2026/02/16 9,710 9,761 9,574 9,592 445,900
2026/02/13 9,557 9,858 9,470 9,705 1,307,300
2026/02/12 9,430 9,507 9,223 9,440 772,800
2026/02/10 9,045 9,488 9,003 9,432 704,200
2026/02/09 9,061 9,107 8,967 9,042 466,300
2026/02/06 8,813 9,013 8,801 9,011 687,200
2026/02/05 8,699 8,797 8,653 8,770 454,400
2026/02/04 8,507 8,583 8,448 8,549 339,000
2026/02/03 8,600 8,670 8,555 8,588 376,200
2026/02/02 8,465 8,593 8,452 8,592 462,100
2026/01/30 8,260 8,427 8,188 8,377 358,500
2026/01/29 8,205 8,261 8,150 8,226 378,400
2026/01/28 8,355 8,355 8,221 8,283 359,500
2026/01/27 8,550 8,552 8,423 8,423 336,300
2026/01/26 8,527 8,590 8,445 8,549 426,300
2026/01/23 8,585 8,657 8,540 8,545 280,700
2026/01/22 8,601 8,686 8,585 8,589 379,700
2026/01/21 8,841 8,861 8,602 8,604 395,400
2026/01/20 8,680 8,841 8,640 8,841 363,400
2026/01/19 8,528 8,782 8,508 8,673 426,800
2026/01/16 8,700 8,725 8,527 8,580 534,100
2026/01/15 8,778 8,814 8,717 8,727 351,600
2026/01/14 8,735 8,798 8,682 8,793 371,900
2026/01/13 8,808 8,826 8,740 8,740 475,300
2026/01/09 8,698 8,789 8,691 8,748 394,000
2026/01/08 8,744 8,791 8,708 8,708 355,500
2026/01/07 8,800 8,824 8,711 8,801 307,700
2026/01/06 8,915 8,948 8,788 8,845 558,700
2026/01/05 9,098 9,100 8,911 8,911 444,800

このページの先頭へ