ゼンショーホールディングス(7550)の株価時系列情報
ゼンショーホールディングス(7550)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 8,260 | 8,427 | 8,188 | 8,377 | 358,500 |
| 2026/01/29 | 8,205 | 8,261 | 8,150 | 8,226 | 378,400 |
| 2026/01/28 | 8,355 | 8,355 | 8,221 | 8,283 | 359,500 |
| 2026/01/27 | 8,550 | 8,552 | 8,423 | 8,423 | 336,300 |
| 2026/01/26 | 8,527 | 8,590 | 8,445 | 8,549 | 426,300 |
| 2026/01/23 | 8,585 | 8,657 | 8,540 | 8,545 | 280,700 |
| 2026/01/22 | 8,601 | 8,686 | 8,585 | 8,589 | 379,700 |
| 2026/01/21 | 8,841 | 8,861 | 8,602 | 8,604 | 395,400 |
| 2026/01/20 | 8,680 | 8,841 | 8,640 | 8,841 | 363,400 |
| 2026/01/19 | 8,528 | 8,782 | 8,508 | 8,673 | 426,800 |
| 2026/01/16 | 8,700 | 8,725 | 8,527 | 8,580 | 534,100 |
| 2026/01/15 | 8,778 | 8,814 | 8,717 | 8,727 | 351,600 |
| 2026/01/14 | 8,735 | 8,798 | 8,682 | 8,793 | 371,900 |
| 2026/01/13 | 8,808 | 8,826 | 8,740 | 8,740 | 475,300 |
| 2026/01/09 | 8,698 | 8,789 | 8,691 | 8,748 | 394,000 |
| 2026/01/08 | 8,744 | 8,791 | 8,708 | 8,708 | 355,500 |
| 2026/01/07 | 8,800 | 8,824 | 8,711 | 8,801 | 307,700 |
| 2026/01/06 | 8,915 | 8,948 | 8,788 | 8,845 | 558,700 |
| 2026/01/05 | 9,098 | 9,100 | 8,911 | 8,911 | 444,800 |