ゼンショーホールディングス(7550)の株主優待関連情報(逆日歩チェック向け)
ゼンショーホールディングス(7550)の株主優待に関連する情報を紹介します。優待タダ取り(クロス取引)にかかる逆日歩や信用規制情報のチェックにお使いください。
ゼンショーホールディングスの銘柄基本情報
【7550】ゼンショーホールディングス 市場:東P 単位:100株 |
---|
5,857 -103 (-1.73%)
(07/26 15:00)
|
出来高 | 377,800 |
---|---|
貸借情報 | 貸借 |
各サイトリンク | Yahoo みんかぶ 四季報 |
ゼンショーホールディングスの優待内容、コメント
優待内容 |
優待権利日:3月末日・9月末日
/ 優待回数:年2回
優待券(年2回)
※ 定められた期限内に未使用で最新の優待券を返送することで、優待券3,000円分1冊につき、「すき家牛丼の具」「なか卯親子丼の具」「トロナピッツァ」等いずれか1セットと代替が可能 |
||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
タイプ | 自社関連サービス金券 | ||||||||||
到着時期 (いつ届く?) |
6月下旬・12月上旬 | ||||||||||
優待評価 | (A:おすすめ) / 優待評価はS~Dの5段階で独自主観・客観的評価 | ||||||||||
コメント |
500株や1000株で6000円分、12000円分貰うのがちょうどいいゼンショー優待。 「すき家」、「なか卯」、「ココス」、 「ビッグボーイ」、「ヴィクトリアステーション」、「ジョリーパスタ」、「エルトリート」、「華屋与兵衛」、「久兵衛屋」、「はま寿司」、「牛庵」、「いちばん」、「宝島」、「オリーブの丘」とみんな知ってるチェーン店で使えるので優待利用がしやすい。 年2回あるので12,000円分を毎回貰っていると他の優待との都合もあわせると優待消化がおぼつかなくなる。 逆日歩リスクは高い。 |
ゼンショーホールディングスの株を購入するならどの証券会社がお得?
参考購入約定価格: 585,700円ネット証券各社の現物購入手数料
証券会社名 | SBI証券 | 楽天証券 | 松井証券 | マネックス証券 | auカブコム証券 |
---|---|---|---|---|---|
取引手数料 | 0円 | 0円 | 1,100円 | 535円 | 535円 |
取引タイプ | 現物都度 | 現物都度 | 全部定額 | 現物都度 | 現物都度 |
ゼンショーホールディングスの優待クロス取り(タダ取り)参考情報
必要資金 | 623,000 | 最大逆日歩 (計算値) |
11.8 | 優待価値 (換算) |
1,000 | 優待利回り | 0.32 |
---|
※優待価値換算は最低条件で取れる優待内容で表示しています。
ゼンショーホールディングスの銘柄取引規制情報
規制情報 | (公的)なし
(松井証券)なし
(SBI証券)なし
(楽天証券)なし
※規制情報は必ず各証券会社で確認してください。
|
---|---|
一般信用売 | 松井 auカブコム(P円・[残]0) 日興(4,700) マネックス(無) |
ゼンショーホールディングスの優待権利付き日、逆日歩実績(直近14日程度)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/07/25 | 2,000 | 400 | 29,100 | 0 | 0 | 1,300 | 27,800 | |||
2024/07/24 | 2,400 | 0 | 27,500 | 0 | 0 | 1,300 | 26,200 | |||
2024/07/23 | 0 | 1,100 | 25,100 | 500 | 200 | 1,300 | 23,800 | |||
2024/07/22 | 0 | 1,700 | 26,200 | 100 | 0 | 1,000 | 25,200 | |||
2024/07/19 | 400 | 200 | 27,900 | 0 | 0 | 900 | 27,000 | |||
2024/07/18 | 400 | 200 | 27,700 | 0 | 0 | 900 | 26,800 | |||
2024/07/17 | 200 | 3,500 | 27,500 | 200 | 0 | 900 | 26,600 | |||
2024/07/16 | 800 | 1,300 | 30,800 | 0 | 0 | 700 | 30,100 | |||
2024/07/12 | 0 | 2,700 | 31,300 | 0 | 1,600 | 700 | 30,600 | |||
2024/07/11 | 3,900 | 100 | 34,000 | 0 | 0 | 2,300 | 31,700 | |||
2024/07/10 | 0 | 1,600 | 30,200 | 1,600 | 0 | 2,300 | 27,900 | |||
2024/07/09 | 0 | 3,900 | 31,800 | 200 | 1,600 | 700 | 31,100 | |||
2024/07/08 | 5,500 | 0 | 35,700 | 1,600 | 300 | 2,100 | 33,600 | |||
2024/07/05 | 0 | 3,100 | 30,200 | 0 | 200 | 800 | 29,400 | |||
2024/07/04 | 100 | 5,000 | 33,300 | 200 | 200 | 1,000 | 32,300 | |||
2024/07/03 | 1,400 | 2,600 | 38,200 | 0 | 0 | 1,000 | 37,200 | |||
2024/07/02 | 2,400 | 8,100 | 39,400 | 200 | 0 | 1,000 | 38,400 | |||
2024/07/01 | 3,500 | 100 | 45,100 | 200 | 200 | 800 | 44,300 | |||
2024/06/28 | 0 | 1,600 | 41,700 | 100 | 0 | 800 | 40,900 | |||
2024/06/27 | 0 | 1,800 | 43,300 | 0 | 0 | 700 | 42,600 | |||
2024/06/26 | 0 | 1,400 | 45,100 | 0 | 0 | 700 | 44,400 | |||
2024/06/25 | 0 | 1,800 | 46,500 | 0 | 0 | 700 | 45,800 | |||
2024/06/24 | 0 | 4,300 | 48,300 | 300 | 0 | 700 | 47,600 | |||
2024/06/21 | 600 | 2,000 | 52,600 | 0 | 0 | 400 | 52,200 | |||
2024/06/20 | 100 | 2,200 | 54,000 | 200 | 2,600 | 400 | 53,600 | |||
2024/06/19 | 11,900 | 500 | 56,100 | 2,600 | 400 | 2,800 | 53,300 | |||
2024/06/18 | 0 | 9,300 | 44,700 | 200 | 0 | 600 | 44,100 | |||
2024/06/17 | 3,700 | 2,700 | 54,000 | 0 | 400 | 400 | 53,600 | |||
2024/06/14 | 3,500 | 600 | 53,000 | 600 | 2,700 | 800 | 52,200 | |||
2024/06/13 | 7,200 | 0 | 50,100 | 2,700 | 400 | 2,900 | 47,200 | |||
2024/06/12 | 1,800 | 0 | 42,900 | 0 | 0 | 600 | 42,300 | |||
2024/06/11 | 0 | 2,200 | 41,100 | 200 | 0 | 600 | 40,500 | |||
2024/06/10 | 700 | 400 | 43,300 | 0 | 0 | 400 | 42,900 | |||
2024/06/07 | 1,800 | 5,200 | 43,000 | 0 | 3,500 | 400 | 42,600 | |||
2024/06/06 | 200 | 3,400 | 46,400 | 3,300 | 0 | 3,900 | 42,500 | |||
2024/06/05 | 3,700 | 0 | 49,600 | 0 | 0 | 600 | 49,000 | |||
2024/06/04 | 1,500 | 100 | 45,900 | 0 | 0 | 600 | 45,300 | |||
2024/06/03 | 500 | 500 | 44,500 | 100 | 0 | 600 | 43,900 | |||
2024/05/31 | 900 | 3,900 | 44,500 | 0 | 100 | 500 | 44,000 | |||
2024/05/30 | 1,700 | 3,000 | 47,500 | 0 | 0 | 600 | 46,900 | |||
2024/05/29 | 100 | 3,900 | 48,800 | 0 | 1,600 | 600 | 48,200 | |||
2024/05/28 | 8,800 | 0 | 52,600 | 1,600 | 0 | 2,200 | 50,400 | |||
2024/05/27 | 5,900 | 200 | 43,800 | 100 | 0 | 600 | 43,200 | |||
2024/05/24 | 3,800 | 2,500 | 38,100 | 0 | 200 | 500 | 37,600 | |||
2024/05/23 | 2,200 | 14,800 | 36,800 | 200 | 1,800 | 700 | 36,100 | |||
2024/05/22 | 12,700 | 0 | 49,400 | 1,700 | 100 | 2,300 | 47,100 | |||
2024/05/21 | 500 | 2,800 | 36,700 | 0 | 1,800 | 700 | 36,000 | |||
2024/05/20 | 7,700 | 1,600 | 39,000 | 1,700 | 400 | 2,500 | 36,500 | |||
2024/05/17 | 1,600 | 10,100 | 32,900 | 300 | 100 | 1,200 | 31,700 | |||
2024/05/16 | 1,300 | 5,000 | 41,400 | 100 | 0 | 1,000 | 40,400 | |||
2024/05/15 | 5,200 | 1,000 | 45,100 | 100 | 1,800 | 900 | 44,200 | |||
2024/05/14 | 4,600 | 500 | 40,900 | 100 | 0 | 2,600 | 38,300 | |||
2024/05/13 | 600 | 1,700 | 36,800 | 800 | 0 | 2,500 | 34,300 | |||
2024/05/10 | 300 | 700 | 37,900 | 100 | 0 | 1,700 | 36,200 | |||
2024/05/09 | 0 | 700 | 38,300 | 400 | 0 | 1,600 | 36,700 | |||
2024/05/08 | 1,200 | 400 | 39,000 | 100 | 0 | 1,200 | 37,800 | |||
2024/05/07 | 1,000 | 200 | 38,200 | 0 | 400 | 1,100 | 37,100 | |||
2024/05/02 | 2,500 | 400 | 37,400 | 100 | 100 | 1,500 | 35,900 | |||
2024/05/01 | 1,500 | 800 | 35,300 | 0 | 100 | 1,500 | 33,800 | |||
2024/04/30 | 100 | 1,000 | 34,600 | 100 | 100 | 1,600 | 33,000 | |||
2024/04/26 | 100 | 200 | 35,500 | 100 | 0 | 1,600 | 33,900 | |||
2024/04/25 | 2,600 | 0 | 35,600 | 100 | 0 | 1,500 | 34,100 | |||
2024/04/24 | 0 | 3,000 | 33,000 | 300 | 0 | 1,400 | 31,600 | |||
2024/04/23 | 400 | 1,700 | 36,000 | 0 | 0 | 1,100 | 34,900 | |||
2024/04/22 | 1,000 | 1,000 | 37,300 | 100 | 100 | 1,100 | 36,200 | |||
2024/04/19 | 1,000 | 1,200 | 37,300 | 100 | 0 | 1,100 | 36,200 | |||
2024/04/18 | 900 | 2,100 | 37,500 | 100 | 0 | 1,000 | 36,500 | |||
2024/04/17 | 700 | 3,400 | 38,700 | 0 | 0 | 900 | 37,800 | |||
2024/04/16 | 3,600 | 800 | 41,400 | 100 | 1,200 | 900 | 40,500 | |||
2024/04/15 | 400 | 1,700 | 38,600 | 100 | 0 | 2,000 | 36,600 | |||
2024/04/12 | 0 | 4,400 | 39,900 | 1,600 | 2,500 | 1,900 | 38,000 | |||
2024/04/11 | 2,500 | 1,300 | 44,300 | 2,500 | 300 | 2,800 | 41,500 | |||
2024/04/10 | 300 | 100 | 43,100 | 0 | 0 | 600 | 42,500 | |||
2024/04/09 | 1,300 | 200 | 42,900 | 0 | 0 | 600 | 42,300 | |||
2024/04/08 | 700 | 400 | 41,800 | 100 | 0 | 600 | 41,200 | |||
2024/04/05 | 300 | 0 | 41,500 | 0 | 0 | 500 | 41,000 | |||
2024/04/04 | 2,100 | 700 | 41,200 | 100 | 0 | 500 | 40,700 | |||
2024/04/03 | 100 | 800 | 39,800 | 0 | 3,100 | 400 | 39,400 | |||
2024/04/02 | 4,400 | 11,000 | 40,500 | 3,000 | 400 | 3,500 | 37,000 | |||
2024/04/01 | 3,200 | 6,800 | 47,100 | 100 | 0 | 900 | 46,200 | |||
2024/03/29 | 1,500 | 173,900 | 50,700 | 200 | 100 | 800 | 49,900 | |||
2024/03/28 | 204,100 | 0 | 223,100 | 0 | 99,100 | 700 | 222,400 | |||
2024/03/27 | 0.15 | 51.20 | 3 | 4,600 | 17,700 | 19,000 | 98,200 | 0 | 99,800 | ▲80,800 |
2024/03/26 | 0 | 4,100 | 32,100 | 1,100 | 100 | 1,600 | 30,500 | |||
2024/03/25 | 2,700 | 200 | 36,200 | 0 | 300 | 600 | 35,600 | |||
2024/03/22 | 0 | 2,200 | 33,700 | 200 | 0 | 900 | 32,800 | |||
2024/03/21 | 1,600 | 700 | 35,900 | 0 | 300 | 700 | 35,200 | |||
2024/03/19 | 3,000 | 2,600 | 35,000 | 300 | 0 | 1,000 | 34,000 | |||
2024/03/18 | 100 | 6,000 | 34,600 | 200 | 0 | 700 | 33,900 | |||
2024/03/15 | 4,500 | 100 | 40,500 | 0 | 0 | 500 | 40,000 | |||
2024/03/14 | 700 | 1,100 | 36,100 | 0 | 0 | 500 | 35,600 | |||
2024/03/13 | 1,200 | 1,400 | 36,500 | 0 | 0 | 500 | 36,000 | |||
2024/03/12 | 300 | 700 | 36,700 | 0 | 0 | 500 | 36,200 | |||
2024/03/11 | 700 | 2,200 | 37,100 | 0 | 0 | 500 | 36,600 | |||
2024/03/08 | 1,300 | 1,100 | 38,600 | 0 | 100 | 500 | 38,100 | |||
2024/03/07 | 300 | 3,400 | 38,400 | 100 | 3,600 | 600 | 37,800 | |||
2024/03/06 | 5,400 | 1,600 | 41,500 | 3,600 | 400 | 4,100 | 37,400 | |||
2024/03/05 | 0 | 1,900 | 37,700 | 100 | 4,000 | 900 | 36,800 | |||
2024/03/04 | 3,900 | 300 | 39,600 | 3,500 | 0 | 4,800 | 34,800 | |||
2024/03/01 | 0 | 1,600 | 36,000 | 0 | 200 | 1,300 | 34,700 | |||
2024/02/29 | 200 | 500 | 37,600 | 100 | 0 | 1,500 | 36,100 | |||
2024/02/28 | 600 | 1,800 | 37,900 | 100 | 0 | 1,400 | 36,500 | |||
2024/02/27 | 1,800 | 1,900 | 39,100 | 0 | 0 | 1,300 | 37,800 | |||
2024/02/26 | 500 | 200 | 39,200 | 0 | 200 | 1,300 | 37,900 | |||
2024/02/22 | 300 | 4,800 | 38,900 | 100 | 3,100 | 1,500 | 37,400 | |||
2024/02/21 | 4,900 | 600 | 43,400 | 3,100 | 200 | 4,500 | 38,900 | |||
2024/02/20 | 5,100 | 200 | 39,100 | 300 | 0 | 1,600 | 37,500 | |||
2024/02/19 | 1,300 | 1,800 | 34,200 | 600 | 1,900 | 1,300 | 32,900 | |||
2024/02/16 | 2,100 | 6,000 | 34,700 | 0 | 600 | 2,600 | 32,100 | |||
2024/02/15 | 1,600 | 3,900 | 38,600 | 0 | 500 | 3,200 | 35,400 | |||
2024/02/14 | 2,600 | 6,000 | 40,900 | 0 | 1,100 | 3,700 | 37,200 | |||
2024/02/13 | 24,300 | 0 | 44,300 | 700 | 4,400 | 4,800 | 39,500 | |||
2024/02/09 | 2,200 | 800 | 20,000 | 100 | 2,300 | 8,500 | 11,500 | |||
2024/02/08 | 2,100 | 3,000 | 18,600 | 200 | 1,500 | 10,700 | 7,900 | |||
2024/02/07 | 2,800 | 16,200 | 19,500 | 2,900 | 300 | 12,000 | 7,500 | |||
2024/02/06 | 15,600 | 0 | 32,900 | 200 | 1,400 | 9,400 | 23,500 | |||
2024/02/05 | 1,000 | 5,300 | 17,300 | 1,900 | 300 | 10,600 | 6,700 | |||
2024/02/02 | 200 | 1,800 | 21,600 | 400 | 2,700 | 9,000 | 12,600 | |||
2024/02/01 | 700 | 0 | 23,200 | 500 | 800 | 11,300 | 11,900 | |||
2024/01/31 | 0 | 200 | 22,500 | 400 | 300 | 11,600 | 10,900 | |||
2024/01/30 | 1,400 | 6,200 | 22,700 | 0 | 700 | 11,500 | 11,200 | |||
2024/01/29 | 500 | 0 | 27,500 | 800 | 600 | 12,200 | 15,300 | |||
2024/01/26 | 200 | 2,000 | 27,000 | 1,500 | 4,000 | 12,000 | 15,000 | |||
2024/01/25 | 2,600 | 24,800 | 28,800 | 0 | 7,500 | 14,500 | 14,300 | |||
2024/01/24 | 35,800 | 300 | 51,000 | 11,100 | 4,600 | 22,000 | 29,000 | |||
2024/01/23 | 400 | 300 | 15,500 | 400 | 300 | 15,500 | 0 | |||
2024/01/22 | 4,600 | 23,900 | 15,400 | 300 | 9,100 | 15,400 | 0 | |||
2024/01/19 | 24,400 | 5,300 | 34,700 | 5,700 | 1,700 | 24,200 | 10,500 | |||
2024/01/18 | 0.00 | 16.00 | 1 | 6,500 | 2,000 | 15,600 | 2,600 | 8,600 | 20,200 | ▲4,600 |
2024/01/17 | 0.00 | 16.00 | 3 | 4,500 | 15,500 | 11,100 | 8,600 | 4,500 | 26,200 | ▲15,100 |
2024/01/16 | 4,300 | 6,000 | 22,100 | 1,300 | 3,000 | 22,100 | 0 | |||
2024/01/15 | 400 | 300 | 23,800 | 800 | 700 | 23,800 | 0 | |||
2024/01/12 | 16,400 | 19,800 | 23,700 | 1,300 | 600 | 23,700 | 0 | |||
2024/01/11 | 7,000 | 5,400 | 27,100 | 300 | 2,800 | 23,000 | 4,100 | |||
2024/01/10 | 4,800 | 5,200 | 25,500 | 1,100 | 1,500 | 25,500 | 0 | |||
2024/01/09 | 1,800 | 1,600 | 25,900 | 1,100 | 900 | 25,900 | 0 | |||
2024/01/05 | 4,300 | 5,300 | 25,700 | 300 | 1,300 | 25,700 | 0 | |||
2024/01/04 | 17,900 | 200 | 26,700 | 0 | 3,000 | 26,700 | 0 |
ゼンショーホールディングスの優待権利付き日、逆日歩実績(1週間)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/27 | 0.15 | 51.20 | 3 | 4,600 | 17,700 | 19,000 | 98,200 | 0 | 99,800 | ▲80,800 |
2024/03/26 | 0 | 4,100 | 32,100 | 1,100 | 100 | 1,600 | 30,500 | |||
2024/03/25 | 2,700 | 200 | 36,200 | 0 | 300 | 600 | 35,600 | |||
2024/03/22 | 0 | 2,200 | 33,700 | 200 | 0 | 900 | 32,800 | |||
2024/03/21 | 1,600 | 700 | 35,900 | 0 | 300 | 700 | 35,200 | |||
2023/09/27 | 3.30 | 54.40 | 3 | 1,300 | 15,700 | 9,700 | 298,100 | 200 | 520,600 | ▲510,900 |
2023/09/26 | 0.15 | 26.80 | 1 | 5,400 | 2,500 | 24,100 | 11,000 | 14,600 | 222,700 | ▲198,600 |
2023/09/25 | 0.15 | 26.80 | 1 | 100 | 6,700 | 21,200 | 61,100 | 3,000 | 226,300 | ▲205,100 |
2023/09/22 | 0.15 | 26.40 | 1 | 4,600 | 7,400 | 27,800 | 13,000 | 5,900 | 168,200 | ▲140,400 |
2023/09/21 | 0.15 | 26.40 | 1 | 500 | 15,800 | 30,600 | 41,200 | 300 | 161,100 | ▲130,500 |
2023/03/29 | 2.10 | 33.60 | 3 | 1,000 | 0 | 1,000 | 499,100 | 300 | 958,200 | ▲957,200 |
2023/03/28 | 0.10 | 16.40 | 1 | 0 | 0 | 0 | 63,000 | 0 | 459,400 | ▲459,400 |
2023/03/27 | 0.10 | 16.40 | 1 | 0 | 300 | 0 | 31,200 | 8,500 | 396,400 | ▲396,400 |
2023/03/24 | 0.10 | 16.40 | 1 | 0 | 100 | 300 | 25,200 | 12,600 | 373,700 | ▲373,400 |
2023/03/23 | 0.10 | 16.40 | 1 | 0 | 0 | 400 | 15,700 | 3,000 | 361,100 | ▲360,700 |
2022/09/28 | 2.10 | 28.80 | 3 | 0 | 300 | 2,000 | 525,700 | 400 | 1,012,400 | ▲1,010,400 |
2022/09/27 | 0.10 | 14.00 | 1 | 0 | 100 | 2,300 | 43,700 | 19,300 | 487,100 | ▲484,800 |
2022/09/26 | 0.10 | 14.40 | 1 | 0 | 0 | 2,400 | 16,900 | 22,900 | 462,700 | ▲460,300 |
2022/09/22 | 0.10 | 14.80 | 1 | 0 | 200 | 2,400 | 36,900 | 8,900 | 468,700 | ▲466,300 |
2022/03/29 | 1.75 | 22.40 | 1 | 0 | 500 | 3,500 | 580,500 | 0 | 829,400 | ▲825,900 |
2022/03/28 | 0.05 | 11.20 | 1 | 0 | 4,600 | 4,000 | 61,300 | 1,100 | 248,900 | ▲244,900 |
2022/03/25 | 0.05 | 11.20 | 1 | 4,600 | 3,100 | 8,600 | 46,600 | 2,900 | 188,700 | ▲180,100 |
2022/03/24 | 0.05 | 11.20 | 1 | 2,900 | 100 | 7,100 | 3,800 | 16,300 | 145,000 | ▲137,900 |
2022/03/23 | 0.15 | 11.20 | 3 | 0 | 3,800 | 4,300 | 45,100 | 0 | 157,500 | ▲153,200 |
2021/09/28 | 0.55 | 22.40 | 1 | 0 | 500 | 0 | 567,900 | 100 | 808,000 | ▲808,000 |
2021/09/27 | 0.05 | 11.20 | 1 | 0 | 0 | 500 | 154,300 | 0 | 240,200 | ▲239,700 |
2021/09/24 | 0.05 | 11.60 | 1 | 0 | 5,000 | 500 | 49,200 | 300 | 85,900 | ▲85,400 |
2021/09/22 | 0.00 | 11.20 | 1 | 5,000 | 600 | 5,500 | 4,700 | 11,100 | 37,000 | ▲31,500 |
2021/03/29 | 3.95 | 24.00 | 1 | 0 | 200 | 0 | 459,400 | 3,800 | 812,200 | ▲812,200 |
2021/03/26 | 0.05 | 12.00 | 1 | 0 | 300 | 200 | 100,200 | 0 | 356,600 | ▲356,400 |
2021/03/25 | 0.05 | 12.00 | 1 | 0 | 5,600 | 500 | 21,700 | 2,500 | 256,400 | ▲255,900 |
2021/03/24 | 0.15 | 11.60 | 3 | 5,600 | 3,100 | 6,100 | 9,500 | 12,800 | 237,200 | ▲231,100 |
2021/03/23 | 0.05 | 12.00 | 1 | 3,200 | 3,300 | 3,600 | 5,400 | 31,400 | 240,500 | ▲236,900 |
2020/09/28 | 3.95 | 20.80 | 1 | 0 | 6,900 | 200 | 654,500 | 4,800 | 1,092,100 | ▲1,091,900 |
2020/09/25 | 0.05 | 10.40 | 1 | 0 | 6,600 | 7,100 | 105,200 | 4,400 | 442,400 | ▲435,300 |
2020/09/24 | 0.05 | 10.00 | 1 | 900 | 9,300 | 13,700 | 37,600 | 12,000 | 341,600 | ▲327,900 |
2020/09/23 | 0.15 | 10.40 | 3 | 13,300 | 500 | 22,100 | 40,400 | 19,000 | 316,000 | ▲293,900 |
2020/03/27 | 14.00 | 17.60 | 1 | 0 | 3,600 | 5,500 | 672,100 | 13,800 | 1,258,000 | ▲1,252,500 |
2020/03/26 | 0.05 | 8.80 | 1 | 400 | 0 | 9,100 | 82,700 | 12,000 | 599,700 | ▲590,600 |
2020/03/25 | 0.15 | 9.20 | 3 | 0 | 7,600 | 8,700 | 60,600 | 2,500 | 529,000 | ▲520,300 |
2020/03/24 | 0.05 | 8.40 | 1 | 0 | 3,200 | 16,300 | 17,800 | 4,600 | 470,900 | ▲454,600 |
2020/03/23 | 0.05 | 8.40 | 1 | 3,900 | 3,000 | 19,500 | 6,500 | 17,800 | 457,700 | ▲438,200 |
2019/09/26 | 3.95 | 19.20 | 1 | 0 | 11,400 | 4,200 | 509,600 | 4,500 | 781,800 | ▲777,600 |
2019/09/25 | 0.15 | 10.00 | 3 | 5,100 | 900 | 15,600 | 105,900 | 100 | 276,700 | ▲261,100 |
2019/09/24 | 0.05 | 10.00 | 1 | 1,800 | 100 | 11,400 | 40,700 | 4,700 | 170,900 | ▲159,500 |
2019/09/20 | 0.05 | 10.00 | 1 | 0 | 4,800 | 9,700 | 6,000 | 4,500 | 134,900 | ▲125,200 |
2019/03/26 | 1.50 | 21.60 | 3 | 0 | 5,100 | 9,500 | 599,000 | 0 | 800,400 | ▲790,900 |
2019/03/25 | 0.05 | 10.40 | 1 | 100 | 700 | 14,600 | 67,400 | 1,000 | 201,400 | ▲186,800 |
2019/03/22 | 0.05 | 10.80 | 1 | 400 | 2,100 | 15,200 | 18,800 | 3,300 | 135,000 | ▲119,800 |
2019/03/20 | 0.05 | 10.80 | 1 | 100 | 5,400 | 16,900 | 30,100 | 1,500 | 119,500 | ▲102,600 |
2018/09/25 | 1.50 | 38.40 | 3 | 0 | 21,000 | 10,600 | 630,700 | 1,100 | 766,300 | ▲755,700 |
2018/09/21 | 0.05 | 19.20 | 1 | 12,700 | 10,300 | 31,600 | 76,000 | 0 | 136,700 | ▲105,100 |
2018/09/20 | 0.05 | 19.20 | 1 | 0 | 17,700 | 29,200 | 15,700 | 1,900 | 60,700 | ▲31,500 |
2018/09/19 | 0.00 | 19.20 | 0 | 8,800 | 10,200 | 46,900 | 4,700 | 6,100 | 46,900 | 0 |
2018/03/27 | 2.10 | 40.00 | 3 | 0 | 25,200 | 32,000 | 563,300 | 1,900 | 1,059,000 | ▲1,027,000 |
2018/03/26 | 0.05 | 20.00 | 1 | 16,400 | 2,300 | 57,200 | 97,300 | 8,300 | 497,600 | ▲440,400 |
2018/03/23 | 0.05 | 20.00 | 1 | 2,400 | 100 | 43,100 | 23,200 | 4,300 | 408,600 | ▲365,500 |
2018/03/22 | 0.05 | 20.00 | 1 | 12,000 | 300 | 40,800 | 49,900 | 500 | 389,700 | ▲348,900 |
2017/09/26 | 1.50 | 33.60 | 3 | 0 | 30,400 | 12,100 | 634,000 | 0 | 855,500 | ▲843,400 |
2017/09/25 | 0.05 | 16.80 | 1 | 25,300 | 9,900 | 42,500 | 164,400 | 2,800 | 221,500 | ▲179,000 |
2017/09/22 | 0.05 | 16.80 | 1 | 900 | 44,800 | 27,100 | 13,300 | 100 | 59,900 | ▲32,800 |
2017/09/21 | 49,400 | 7,300 | 71,000 | 5,400 | 16,300 | 46,700 | 24,300 | |||
2017/09/20 | 0.05 | 16.80 | 1 | 3,300 | 24,300 | 28,900 | 9,400 | 1,400 | 57,600 | ▲28,700 |
2017/03/28 | 2.25 | 30.40 | 3 | 0 | 102,100 | 7,500 | 659,700 | 4,000 | 790,300 | ▲782,800 |
2017/03/27 | 0.05 | 15.20 | 1 | 71,200 | 11,700 | 109,600 | 43,400 | 1,400 | 134,600 | ▲25,000 |
2017/03/24 | 0.05 | 16.00 | 1 | 900 | 71,700 | 50,100 | 33,200 | 4,500 | 92,600 | ▲42,500 |
2017/03/23 | 31,400 | 500 | 120,900 | 4,100 | 43,700 | 63,900 | 57,000 | |||
2017/03/22 | 0.05 | 16.00 | 1 | 7,500 | 7,200 | 90,000 | 1,500 | 33,400 | 103,500 | ▲13,500 |
2016/09/27 | 1.35 | 30.40 | 3 | 10,800 | 56,200 | 53,000 | 678,400 | 0 | 1,253,300 | ▲1,200,300 |
2016/09/26 | 0.05 | 15.20 | 1 | 0 | 79,800 | 98,400 | 63,200 | 9,500 | 574,900 | ▲476,500 |
2016/09/23 | 0.05 | 15.20 | 1 | 68,000 | 5,400 | 178,200 | 125,000 | 0 | 521,200 | ▲343,000 |
2016/09/21 | 0.05 | 15.20 | 1 | 4,100 | 6,100 | 115,600 | 41,800 | 29,800 | 396,200 | ▲280,600 |
2016/03/28 | 0.60 | 24.00 | 1 | 400 | 84,700 | 71,100 | 822,300 | 600 | 1,018,400 | ▲947,300 |
2016/03/25 | 0.05 | 12.00 | 1 | 102,200 | 6,400 | 155,400 | 84,000 | 17,300 | 196,700 | ▲41,300 |
2016/03/24 | 0.05 | 12.00 | 1 | 12,200 | 6,300 | 59,600 | 54,200 | 100 | 130,000 | ▲70,400 |
2016/03/23 | 0.05 | 12.00 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2016/03/22 | 0.15 | 12.00 | 3 | 6,600 | 24,800 | 35,000 | 5,700 | 900 | 75,900 | ▲40,900 |
2015/09/25 | 14.50 | 19.20 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2015/09/24 | 0.05 | 9.60 | 1 | 20,500 | 18,500 | 82,400 | 174,200 | 0 | 447,600 | ▲365,200 |
2015/03/26 | 0.05 | 20.80 | 1 | 35,000 | 15,900 | 252,400 | 722,600 | 3,200 | 1,823,100 | ▲1,570,700 |
2015/03/25 | 0.05 | 10.40 | 1 | 1,800 | 9,200 | 233,300 | 233,900 | 10,000 | 1,103,700 | ▲870,400 |
2015/03/24 | 0.15 | 10.40 | 3 | 3,700 | 98,500 | 240,700 | 136,200 | 18,000 | 879,800 | ▲639,100 |
2015/03/23 | 0.05 | 10.40 | 1 | 128,000 | 3,700 | 335,500 | 88,600 | 11,700 | 761,600 | ▲426,100 |
2015/03/20 | 0.05 | 10.40 | 1 | 1,000 | 3,300 | 211,200 | 77,600 | 19,700 | 684,700 | ▲473,500 |
2014/09/25 | 17.60 | 17.60 | 1 | 0 | 500 | 15,100 | 21,100 | 148,800 | 1,664,000 | ▲1,648,900 |
2014/09/24 | 0.05 | 8.80 | 1 | 0 | 3,300 | 15,600 | 278,300 | 500 | 1,791,700 | ▲1,776,100 |
2014/09/22 | 0.15 | 8.80 | 3 | 10,500 | 6,200 | 18,900 | 117,400 | 2,700 | 1,513,900 | ▲1,495,000 |
2014/09/19 | 0.05 | 8.80 | 1 | 400 | 12,900 | 14,600 | 52,600 | 2,500 | 1,399,200 | ▲1,384,600 |
2014/03/26 | 1.25 | 24.00 | 1 | 0 | 157,000 | 25,000 | 614,600 | 170,000 | 1,055,000 | ▲1,030,000 |
2014/03/25 | 0.15 | 12.00 | 3 | 38,200 | 52,500 | 182,000 | 84,400 | 800 | 610,400 | ▲428,400 |
2014/03/24 | 0.05 | 12.00 | 1 | 6,000 | 190,200 | 196,300 | 143,200 | 0 | 526,800 | ▲330,500 |
2014/03/20 | 0.05 | 8.00 | 1 | 89,400 | 43,500 | 380,500 | 221,900 | 1,500 | 383,600 | ▲3,100 |
2013/09/25 | 24.00 | 24.00 | 1 | 500 | 5,000 | 3,900 | 883,400 | 5,100 | 1,538,500 | ▲1,534,600 |
2013/09/24 | 0.15 | 12.00 | 3 | 0 | 7,600 | 8,400 | 222,600 | 0 | 660,200 | ▲651,800 |
2013/09/20 | 0.05 | 6.00 | 1 | 2,700 | 14,400 | 16,000 | 63,300 | 0 | 437,600 | ▲421,600 |
2013/09/19 | 0.05 | 6.00 | 1 | 0 | 20,500 | 27,700 | 67,300 | 1,300 | 374,300 | ▲346,600 |
2013/03/26 | 1.20 | 12.00 | 3 | 0 | 5,600 | 7,700 | 775,100 | 1,000 | 1,298,100 | ▲1,290,400 |
2013/03/25 | 0.05 | 6.00 | 1 | 0 | 2,700 | 13,300 | 150,500 | 2,100 | 524,000 | ▲510,700 |
2013/03/22 | 0.05 | 6.00 | 1 | 1,000 | 2,800 | 16,000 | 64,400 | 0 | 375,600 | ▲359,600 |
2013/03/21 | 0.05 | 6.00 | 1 | 2,300 | 800 | 17,800 | 76,800 | 1,300 | 311,200 | ▲293,400 |
2012/09/25 | 1.50 | 12.00 | 3 | 0 | 7,700 | 2,700 | 703,700 | 4,100 | 1,095,700 | ▲1,093,000 |
2012/09/24 | 0.05 | 6.00 | 1 | 4,000 | 200 | 10,400 | 133,700 | 1,900 | 396,100 | ▲385,700 |
2012/09/21 | 0.05 | 6.00 | 1 | 300 | 4,000 | 6,600 | 36,200 | 2,000 | 264,300 | ▲257,700 |
2012/09/20 | 0.05 | 6.00 | 1 | 1,100 | 2,500 | 10,300 | 31,000 | 12,700 | 230,100 | ▲219,800 |
2012/09/19 | 0.05 | 6.00 | 1 | 1,000 | 4,100 | 11,700 | 7,400 | 1,200 | 211,800 | ▲200,100 |
2012/03/27 | 1.65 | 12.00 | 3 | 0 | 24,900 | 30,800 | 496,600 | 4,000 | 800,700 | ▲769,900 |
2012/03/26 | 0.05 | 6.00 | 1 | 400 | 13,500 | 55,700 | 57,500 | 7,500 | 308,100 | ▲252,400 |
2012/03/23 | 0.05 | 6.00 | 1 | 500 | 15,500 | 68,800 | 22,700 | 15,000 | 258,100 | ▲189,300 |
2012/03/22 | 0.05 | 6.00 | 1 | 3,200 | 18,900 | 83,800 | 25,000 | 0 | 250,400 | ▲166,600 |
2012/03/21 | 0.05 | 6.00 | 1 | 200 | 23,500 | 99,500 | 21,000 | 2,000 | 225,400 | ▲125,900 |
2011/09/27 | 0.60 | 24.00 | 3 | 0 | 56,200 | 94,700 | 310,200 | 400 | 637,700 | ▲543,000 |
2011/09/26 | 0.05 | 12.00 | 1 | 90,900 | 15,400 | 150,900 | 86,400 | 5,800 | 327,900 | ▲177,000 |
2011/09/22 | 0.05 | 12.00 | 1 | 2,300 | 5,300 | 75,400 | 11,900 | 11,900 | 247,300 | ▲171,900 |
2011/09/21 | 0.05 | 12.00 | 1 | 1,500 | 5,400 | 78,400 | 21,000 | 3,100 | 247,300 | ▲168,900 |
2011/03/28 | 13.00 | 16.00 | 1 | 0 | 2,400 | 14,200 | 552,700 | 6,100 | 1,096,200 | ▲1,082,000 |
2011/03/25 | 0.05 | 8.00 | 1 | 0 | 4,400 | 16,600 | 126,000 | 4,000 | 549,600 | ▲533,000 |
2011/03/24 | 0.05 | 8.00 | 1 | 1,200 | 4,200 | 21,000 | 78,200 | 2,500 | 427,600 | ▲406,600 |
2011/03/23 | 0.05 | 8.00 | 1 | 1,100 | 10,500 | 24,000 | 16,100 | 14,300 | 351,900 | ▲327,900 |
2011/03/22 | 0.15 | 8.00 | 3 | 0 | 34,500 | 33,400 | 38,100 | 1,500 | 350,100 | ▲316,700 |
ゼンショーホールディングスの株主優待取得過去記事
- 2022-12-10【株主優待】ゼンショーホールディングス(7550)の優待到着!食事券優待!
- 2022-07-06【株主優待】ゼンショーホールディングス(7550)の優待到着!6,000円分の食事券 (500円券12枚)!
- 2019-12-13【株主優待】ゼンショーホールディングス(7550)の優待到着!食事券!
- 2013-12-13【株主優待】ゼンショーホールディングス(7550)の優待到着、食事優待券