日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

パン・パシフィック・インターナショナルホールディングス(7532)の株価時系列情報

パン・パシフィック・インターナショナルホールディングス(7532)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/24 816 832 815 819 10,505,100
2026/06/23 812 824 806 813 10,696,300
2026/06/22 815 822 810 816 8,875,500
2026/06/19 827 829 811 819 13,115,400
2026/06/18 840 845 825 835 7,911,200
2026/06/17 836 852 834 836 7,820,900
2026/06/16 828 836 823 835 10,168,000
2026/06/15 852 859 837 837 10,026,400
2026/06/12 861 870 852 855 11,446,700
2026/06/11 883 894 861 868 13,632,800
2026/06/10 846 852 836 849 8,280,200
2026/06/09 854 855 833 833 7,836,700
2026/06/08 847 856 829 839 10,968,100
2026/06/05 825 844 822 832 6,266,300
2026/06/04 825 844 820 826 9,390,800
2026/06/03 814 829 807 825 9,425,900
2026/06/02 809 834 795 827 9,167,400
2026/06/01 881 883 820 824 12,430,600
2026/05/29 862 907 856 878 24,956,100
2026/05/28 840 862 837 859 16,167,200
2026/05/27 819 819 801 819 13,791,600
2026/05/26 819 826 802 809 13,257,500
2026/05/25 863 865 818 825 13,279,300
2026/05/22 856 878 855 867 9,405,200
2026/05/21 872 873 860 867 10,250,600
2026/05/20 895 896 865 872 9,807,500
2026/05/19 886 890 866 885 8,372,100
2026/05/18 872 889 869 871 9,284,700
2026/05/15 843 871 842 871 9,131,900
2026/05/14 869 875 841 858 15,717,300
2026/05/13 885 895 879 884 11,563,500
2026/05/12 897 904 888 894 6,062,600
2026/05/11 887 916 882 907 8,683,900
2026/05/08 888 898 882 884 8,199,800
2026/05/07 890 892 869 887 12,605,500
2026/05/01 880 900 879 888 6,483,500
2026/04/30 889 890 873 889 11,175,700
2026/04/28 902 911 898 901 11,586,100
2026/04/27 914 921 906 915 6,641,100
2026/04/24 920 922 910 918 5,115,300
2026/04/23 944 946 915 922 8,867,300
2026/04/22 949 957 942 949 6,811,900
2026/04/21 959 962 942 942 4,821,700
2026/04/20 950 959 946 959 5,711,800
2026/04/17 954 963 940 940 6,870,200
2026/04/16 957 972 954 963 6,233,100
2026/04/15 970 972 955 962 8,479,500
2026/04/14 950 965 947 963 7,832,900
2026/04/13 945 969 938 954 8,301,900
2026/04/10 950 953 931 939 8,693,200
2026/04/09 984 984 954 957 7,948,500
2026/04/08 989 1,000 969 975 11,845,800
2026/04/07 996 1,006 978 978 10,175,600
2026/04/06 960 1,002 955 992 14,019,400
2026/04/03 947 962 944 951 7,898,300
2026/03/27 999 1,000 976 983 10,665,900
2026/03/26 986 988 968 971 6,915,800
2026/03/25 987 991 971 975 10,094,000
2026/03/24 976 984 967 972 8,170,100
2026/03/23 975 989 965 973 8,659,600
2026/03/19 980 1,007 980 990 10,232,500
2026/03/18 982 1,024 981 1,016 5,750,300
2026/03/17 1,017 1,038 1,012 1,012 5,148,400
2026/03/16 1,019 1,024 1,003 1,004 7,203,800
2026/03/13 980 1,022 977 1,010 8,990,900
2026/03/12 1,014 1,026 999 1,001 9,990,500
2026/03/11 1,058 1,067 1,039 1,039 7,721,600
2026/03/10 1,050 1,051 1,032 1,038 7,950,800
2026/03/09 1,036 1,052 1,007 1,048 15,621,000
2026/03/06 1,034 1,064 1,015 1,059 14,572,200
2026/03/05 1,030 1,038 1,020 1,024 11,821,900
2026/03/04 983 1,024 976 1,013 15,848,200
2026/03/03 1,018 1,020 964 989 14,369,900
2026/03/02 1,030 1,052 1,023 1,038 9,348,700
2026/02/27 1,049 1,049 1,025 1,040 16,140,800
2026/02/26 1,033 1,036 1,018 1,018 9,048,900
2026/02/25 1,019 1,041 1,004 1,036 9,248,000
2026/02/24 1,016 1,034 1,009 1,024 11,250,200
2026/02/20 990 1,007 981 1,005 12,953,400
2026/02/19 960 988 954 985 9,968,400
2026/02/18 953 967 951 956 7,706,500
2026/02/17 972 976 951 953 6,220,400
2026/02/16 962 969 937 968 8,025,300
2026/02/13 990 1,006 963 977 14,351,300
2026/02/12 950 983 946 975 8,771,400
2026/02/10 968 990 966 975 6,681,300
2026/02/09 969 980 963 975 7,377,200
2026/02/06 965 966 954 966 6,100,000
2026/02/05 951 967 935 961 7,469,200
2026/02/04 928 943 925 939 8,420,200
2026/02/03 930 936 923 928 9,640,600
2026/02/02 918 924 908 908 6,669,000
2026/01/30 911 916 899 916 8,917,300
2026/01/29 903 909 898 899 7,691,600
2026/01/28 925 931 916 924 5,970,400
2026/01/27 935 935 921 928 5,747,700
2026/01/26 935 939 918 928 6,663,500
2026/01/23 921 935 920 929 5,470,000
2026/01/22 950 954 924 925 9,116,500
2026/01/21 973 985 953 954 13,862,500
2026/01/20 936 983 935 973 18,884,200
2026/01/19 900 935 893 929 15,729,600
2026/01/16 895 900 883 890 10,464,500
2026/01/15 896 909 885 905 13,048,900
2026/01/14 899 908 893 896 13,524,600
2026/01/13 920 927 907 912 9,761,700
2026/01/09 921 931 913 925 7,511,900
2026/01/08 922 925 908 913 9,364,000
2026/01/07 913 926 910 919 7,456,600
2026/01/06 918 931 909 926 9,713,000
2026/01/05 932 936 917 917 8,198,200

このページの先頭へ