パン・パシフィック・インターナショナルホールディングス(7532)の株価時系列情報
パン・パシフィック・インターナショナルホールディングス(7532)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 3,333 | 3,367 | 3,323 | 3,364 | 1,091,600 |
| 2023/12/28 | 3,353 | 3,365 | 3,333 | 3,352 | 1,023,500 |
| 2023/12/27 | 3,280 | 3,342 | 3,275 | 3,332 | 1,361,700 |
| 2023/12/26 | 3,321 | 3,322 | 3,260 | 3,285 | 1,033,000 |
| 2023/12/25 | 3,353 | 3,353 | 3,305 | 3,318 | 867,400 |
| 2023/12/22 | 3,280 | 3,339 | 3,280 | 3,312 | 1,063,300 |
| 2023/12/21 | 3,300 | 3,309 | 3,257 | 3,293 | 1,572,000 |
| 2023/12/20 | 3,349 | 3,379 | 3,327 | 3,356 | 2,128,900 |
| 2023/12/19 | 3,233 | 3,286 | 3,195 | 3,283 | 1,772,600 |
| 2023/12/18 | 3,250 | 3,251 | 3,167 | 3,224 | 2,605,000 |
| 2023/12/15 | 3,400 | 3,414 | 3,331 | 3,363 | 2,300,300 |
| 2023/12/14 | 3,455 | 3,479 | 3,350 | 3,376 | 1,889,900 |
| 2023/12/13 | 3,408 | 3,488 | 3,396 | 3,438 | 2,377,000 |
| 2023/12/12 | 3,390 | 3,409 | 3,358 | 3,371 | 1,832,800 |
| 2023/12/11 | 3,362 | 3,388 | 3,324 | 3,371 | 1,640,400 |
| 2023/12/08 | 3,343 | 3,373 | 3,308 | 3,314 | 2,154,500 |
| 2023/12/07 | 3,360 | 3,360 | 3,319 | 3,329 | 1,097,100 |
| 2023/12/06 | 3,300 | 3,383 | 3,289 | 3,376 | 1,610,800 |
| 2023/12/05 | 3,326 | 3,336 | 3,277 | 3,278 | 1,747,200 |
| 2023/12/04 | 3,300 | 3,343 | 3,291 | 3,325 | 1,543,900 |
| 2023/12/01 | 3,274 | 3,317 | 3,247 | 3,306 | 2,484,800 |
| 2023/11/30 | 3,217 | 3,235 | 3,178 | 3,204 | 4,794,500 |
| 2023/11/29 | 3,257 | 3,269 | 3,207 | 3,242 | 1,609,900 |
| 2023/11/28 | 3,300 | 3,316 | 3,263 | 3,270 | 1,945,400 |
| 2023/11/27 | 3,315 | 3,329 | 3,267 | 3,291 | 2,145,100 |
| 2023/11/24 | 3,316 | 3,325 | 3,270 | 3,298 | 1,969,500 |
| 2023/11/22 | 3,316 | 3,390 | 3,303 | 3,329 | 2,381,300 |
| 2023/11/21 | 3,369 | 3,396 | 3,291 | 3,332 | 2,285,900 |
| 2023/11/20 | 3,408 | 3,449 | 3,378 | 3,394 | 2,224,000 |
| 2023/11/17 | 3,310 | 3,399 | 3,303 | 3,376 | 1,848,400 |
| 2023/11/16 | 3,333 | 3,348 | 3,292 | 3,321 | 1,126,300 |
| 2023/11/15 | 3,377 | 3,388 | 3,267 | 3,337 | 2,193,700 |
| 2023/11/14 | 3,300 | 3,382 | 3,232 | 3,249 | 3,168,600 |
| 2023/11/13 | 3,175 | 3,272 | 3,146 | 3,221 | 4,253,500 |
| 2023/11/10 | 2,989 | 3,009 | 2,957 | 3,006 | 1,836,900 |
| 2023/11/09 | 2,996 | 3,031 | 2,964 | 3,025 | 1,287,100 |
| 2023/11/08 | 3,010 | 3,024 | 2,961 | 2,995 | 1,174,000 |
| 2023/11/07 | 3,056 | 3,072 | 3,012 | 3,023 | 1,219,800 |
| 2023/11/06 | 3,023 | 3,078 | 2,986 | 3,056 | 1,965,100 |
| 2023/11/02 | 2,953 | 2,968 | 2,928 | 2,942 | 1,108,500 |
| 2023/11/01 | 2,936 | 2,971 | 2,922 | 2,955 | 1,928,500 |
| 2023/10/31 | 2,853 | 2,910 | 2,834 | 2,907 | 1,659,300 |
| 2023/10/30 | 2,885 | 2,887 | 2,809 | 2,834 | 2,070,800 |
| 2023/10/27 | 2,840 | 2,948 | 2,819 | 2,943 | 2,210,400 |
| 2023/10/26 | 2,817 | 2,849 | 2,803 | 2,832 | 1,098,500 |
| 2023/10/25 | 2,805 | 2,850 | 2,794 | 2,824 | 1,112,600 |
| 2023/10/24 | 2,826 | 2,834 | 2,755 | 2,807 | 1,665,700 |
| 2023/10/23 | 2,803 | 2,847 | 2,792 | 2,825 | 2,087,100 |
| 2023/10/20 | 2,863 | 2,868 | 2,816 | 2,826 | 1,785,100 |
| 2023/10/19 | 2,901 | 2,941 | 2,889 | 2,896 | 1,112,900 |
| 2023/10/18 | 2,937 | 2,951 | 2,893 | 2,941 | 1,485,500 |
| 2023/10/17 | 2,879 | 2,938 | 2,865 | 2,931 | 2,012,800 |
| 2023/10/16 | 2,937 | 2,945 | 2,856 | 2,884 | 1,826,100 |
| 2023/10/13 | 2,970 | 2,973 | 2,882 | 2,949 | 2,898,600 |
| 2023/10/12 | 3,065 | 3,071 | 3,004 | 3,008 | 1,428,700 |
| 2023/10/11 | 3,090 | 3,117 | 3,068 | 3,069 | 1,390,500 |
| 2023/10/10 | 3,031 | 3,084 | 3,029 | 3,055 | 1,213,700 |
| 2023/10/06 | 3,020 | 3,068 | 3,008 | 3,025 | 1,470,900 |
| 2023/10/05 | 2,982 | 3,030 | 2,942 | 3,020 | 1,882,700 |
| 2023/10/04 | 2,950 | 3,026 | 2,941 | 3,001 | 3,167,700 |
| 2023/10/03 | 3,042 | 3,053 | 2,972 | 2,980 | 1,799,500 |
| 2023/10/02 | 3,129 | 3,151 | 3,050 | 3,052 | 1,810,300 |
| 2023/09/29 | 3,142 | 3,170 | 3,113 | 3,138 | 2,147,400 |
| 2023/09/28 | 3,134 | 3,136 | 3,074 | 3,105 | 1,786,300 |
| 2023/09/27 | 3,105 | 3,136 | 3,077 | 3,136 | 1,300,900 |
| 2023/09/26 | 3,172 | 3,172 | 3,106 | 3,138 | 1,691,800 |
| 2023/09/25 | 3,085 | 3,153 | 3,080 | 3,148 | 1,415,900 |
| 2023/09/22 | 3,034 | 3,087 | 3,027 | 3,071 | 1,398,600 |
| 2023/09/21 | 3,061 | 3,085 | 3,034 | 3,045 | 986,400 |
| 2023/09/20 | 3,116 | 3,118 | 3,076 | 3,080 | 1,245,600 |
| 2023/09/19 | 3,100 | 3,120 | 3,070 | 3,101 | 1,989,600 |
| 2023/09/15 | 3,201 | 3,208 | 3,108 | 3,113 | 2,955,300 |
| 2023/09/14 | 3,180 | 3,199 | 3,156 | 3,192 | 1,587,700 |
| 2023/09/13 | 3,135 | 3,184 | 3,130 | 3,178 | 2,471,700 |
| 2023/09/12 | 3,078 | 3,138 | 3,072 | 3,131 | 1,943,300 |
| 2023/09/11 | 3,088 | 3,099 | 3,024 | 3,049 | 1,587,200 |
| 2023/09/08 | 3,061 | 3,083 | 2,987 | 3,048 | 4,467,900 |
| 2023/09/07 | 3,060 | 3,134 | 3,056 | 3,131 | 2,654,000 |
| 2023/09/06 | 3,034 | 3,059 | 3,016 | 3,055 | 1,612,500 |
| 2023/09/05 | 3,006 | 3,032 | 2,974 | 3,017 | 1,852,400 |
| 2023/09/04 | 2,954 | 2,997 | 2,936 | 2,997 | 2,108,000 |
| 2023/09/01 | 2,905 | 2,934 | 2,882 | 2,930 | 1,426,000 |
| 2023/08/31 | 2,873 | 2,915 | 2,861 | 2,905 | 2,849,300 |
| 2023/08/30 | 2,862 | 2,899 | 2,854 | 2,861 | 1,741,900 |
| 2023/08/29 | 2,839 | 2,904 | 2,835 | 2,892 | 2,948,300 |
| 2023/08/28 | 2,871 | 2,879 | 2,738 | 2,793 | 5,498,300 |
| 2023/08/25 | 2,970 | 2,975 | 2,908 | 2,921 | 2,001,900 |
| 2023/08/24 | 2,916 | 2,989 | 2,908 | 2,985 | 3,781,500 |
| 2023/08/23 | 2,826 | 2,903 | 2,811 | 2,903 | 1,795,700 |
| 2023/08/22 | 2,850 | 2,855 | 2,801 | 2,844 | 1,906,800 |
| 2023/08/21 | 2,866 | 2,870 | 2,814 | 2,838 | 2,238,500 |
| 2023/08/18 | 2,888 | 2,922 | 2,813 | 2,866 | 3,653,900 |
| 2023/08/17 | 3,090 | 3,099 | 2,932 | 2,938 | 7,508,600 |
| 2023/08/16 | 3,020 | 3,029 | 2,892 | 2,920 | 3,639,300 |
| 2023/08/15 | 3,014 | 3,051 | 2,965 | 3,042 | 2,425,900 |
| 2023/08/14 | 3,080 | 3,088 | 2,993 | 3,001 | 3,115,400 |
| 2023/08/10 | 2,932 | 3,004 | 2,928 | 2,970 | 3,131,300 |
| 2023/08/09 | 2,898 | 2,943 | 2,887 | 2,897 | 1,586,200 |
| 2023/08/08 | 2,863 | 2,880 | 2,852 | 2,874 | 935,200 |
| 2023/08/07 | 2,789 | 2,842 | 2,780 | 2,840 | 829,600 |
| 2023/08/04 | 2,784 | 2,817 | 2,774 | 2,812 | 1,256,100 |
| 2023/08/03 | 2,797 | 2,809 | 2,768 | 2,789 | 1,232,100 |
| 2023/08/02 | 2,837 | 2,855 | 2,816 | 2,833 | 1,339,300 |
| 2023/08/01 | 2,820 | 2,842 | 2,801 | 2,842 | 1,172,300 |
| 2023/07/31 | 2,800 | 2,828 | 2,780 | 2,809 | 1,758,100 |
| 2023/07/28 | 2,725 | 2,776 | 2,719 | 2,766 | 1,097,800 |
| 2023/07/27 | 2,730 | 2,777 | 2,721 | 2,772 | 1,294,500 |
| 2023/07/26 | 2,732 | 2,741 | 2,711 | 2,741 | 1,558,600 |
| 2023/07/25 | 2,798 | 2,798 | 2,707 | 2,718 | 1,744,500 |
| 2023/07/24 | 2,800 | 2,810 | 2,768 | 2,789 | 1,143,000 |
| 2023/07/21 | 2,750 | 2,786 | 2,750 | 2,780 | 1,799,900 |
| 2023/07/20 | 2,728 | 2,734 | 2,705 | 2,727 | 1,050,100 |
| 2023/07/19 | 2,709 | 2,734 | 2,694 | 2,728 | 1,469,200 |
| 2023/07/18 | 2,670 | 2,695 | 2,653 | 2,682 | 944,100 |
| 2023/07/14 | 2,689 | 2,704 | 2,653 | 2,669 | 1,280,400 |
| 2023/07/13 | 2,715 | 2,732 | 2,667 | 2,676 | 1,813,000 |
| 2023/07/12 | 2,705 | 2,795 | 2,694 | 2,702 | 3,687,000 |
| 2023/07/11 | 2,605 | 2,718 | 2,600 | 2,658 | 3,731,000 |
| 2023/07/10 | 2,588 | 2,597 | 2,562 | 2,582 | 1,397,900 |
| 2023/07/07 | 2,585 | 2,618 | 2,562 | 2,589 | 1,555,900 |
| 2023/07/06 | 2,604 | 2,617 | 2,576 | 2,615 | 1,761,200 |
| 2023/07/05 | 2,563 | 2,595 | 2,556 | 2,592 | 1,147,800 |
| 2023/07/04 | 2,574 | 2,582 | 2,549 | 2,570 | 1,242,100 |
| 2023/07/03 | 2,588 | 2,602 | 2,579 | 2,590 | 1,694,700 |
| 2023/06/30 | 2,542 | 2,583 | 2,533 | 2,573 | 3,447,200 |
| 2023/06/29 | 2,530 | 2,533 | 2,483 | 2,503 | 1,875,000 |
| 2023/06/28 | 2,514 | 2,547 | 2,505 | 2,544 | 2,440,400 |
| 2023/06/27 | 2,453 | 2,505 | 2,451 | 2,502 | 3,256,500 |
| 2023/06/26 | 2,477 | 2,493 | 2,459 | 2,476 | 1,855,700 |
| 2023/06/23 | 2,550 | 2,563 | 2,471 | 2,498 | 2,237,200 |
| 2023/06/22 | 2,523 | 2,552 | 2,516 | 2,523 | 1,768,000 |
| 2023/06/21 | 2,510 | 2,532 | 2,504 | 2,523 | 1,986,500 |
| 2023/06/20 | 2,450 | 2,499 | 2,426 | 2,496 | 2,669,000 |
| 2023/06/19 | 2,510 | 2,514 | 2,445 | 2,463 | 2,873,600 |
| 2023/06/16 | 2,508 | 2,529 | 2,468 | 2,528 | 3,502,400 |
| 2023/06/15 | 2,544 | 2,554 | 2,517 | 2,518 | 2,218,500 |
| 2023/06/14 | 2,538 | 2,591 | 2,532 | 2,552 | 2,268,800 |
| 2023/06/13 | 2,521 | 2,557 | 2,508 | 2,534 | 1,819,800 |
| 2023/06/12 | 2,533 | 2,544 | 2,505 | 2,521 | 1,534,800 |
| 2023/06/09 | 2,521 | 2,539 | 2,505 | 2,533 | 2,785,800 |
| 2023/06/08 | 2,560 | 2,574 | 2,475 | 2,508 | 1,987,700 |
| 2023/06/07 | 2,607 | 2,644 | 2,551 | 2,560 | 2,689,000 |
| 2023/06/06 | 2,525 | 2,565 | 2,501 | 2,561 | 1,490,500 |
| 2023/06/05 | 2,539 | 2,539 | 2,504 | 2,535 | 2,028,000 |
| 2023/06/02 | 2,425 | 2,494 | 2,415 | 2,489 | 1,950,400 |
| 2023/06/01 | 2,383 | 2,434 | 2,383 | 2,425 | 2,019,900 |
| 2023/05/31 | 2,399 | 2,419 | 2,379 | 2,379 | 3,313,100 |
| 2023/05/30 | 2,450 | 2,458 | 2,406 | 2,407 | 1,873,700 |
| 2023/05/29 | 2,511 | 2,513 | 2,456 | 2,463 | 1,313,200 |
| 2023/05/26 | 2,449 | 2,495 | 2,432 | 2,488 | 2,351,800 |
| 2023/05/25 | 2,470 | 2,498 | 2,444 | 2,449 | 1,865,400 |
| 2023/05/24 | 2,554 | 2,555 | 2,473 | 2,477 | 3,234,500 |
| 2023/05/23 | 2,679 | 2,679 | 2,586 | 2,590 | 1,683,900 |
| 2023/05/22 | 2,626 | 2,672 | 2,614 | 2,669 | 1,467,100 |
| 2023/05/19 | 2,660 | 2,679 | 2,610 | 2,626 | 1,087,200 |
| 2023/05/18 | 2,665 | 2,708 | 2,648 | 2,659 | 2,205,600 |
| 2023/05/17 | 2,619 | 2,645 | 2,604 | 2,632 | 1,163,300 |
| 2023/05/16 | 2,633 | 2,634 | 2,592 | 2,619 | 1,170,700 |
| 2023/05/15 | 2,630 | 2,655 | 2,608 | 2,609 | 2,313,600 |
| 2023/05/12 | 2,503 | 2,611 | 2,503 | 2,610 | 2,548,100 |
| 2023/05/11 | 2,516 | 2,559 | 2,439 | 2,526 | 3,365,400 |
| 2023/05/10 | 2,577 | 2,584 | 2,539 | 2,547 | 2,223,100 |
| 2023/05/09 | 2,549 | 2,575 | 2,546 | 2,571 | 1,385,500 |
| 2023/05/08 | 2,560 | 2,573 | 2,513 | 2,526 | 1,888,500 |
| 2023/05/02 | 2,550 | 2,568 | 2,537 | 2,560 | 994,800 |
| 2023/05/01 | 2,555 | 2,569 | 2,528 | 2,552 | 997,300 |
| 2023/04/28 | 2,524 | 2,540 | 2,481 | 2,534 | 1,511,800 |
| 2023/04/27 | 2,486 | 2,503 | 2,463 | 2,497 | 1,512,800 |
| 2023/04/26 | 2,580 | 2,584 | 2,506 | 2,507 | 1,589,700 |
| 2023/04/25 | 2,552 | 2,597 | 2,542 | 2,562 | 1,550,900 |
| 2023/04/24 | 2,521 | 2,549 | 2,510 | 2,529 | 1,929,300 |
| 2023/04/21 | 2,535 | 2,557 | 2,531 | 2,546 | 1,833,600 |
| 2023/04/20 | 2,570 | 2,586 | 2,560 | 2,560 | 1,282,200 |
| 2023/04/19 | 2,578 | 2,590 | 2,560 | 2,574 | 1,609,000 |
| 2023/04/18 | 2,563 | 2,602 | 2,551 | 2,590 | 1,172,800 |
| 2023/04/17 | 2,606 | 2,611 | 2,545 | 2,554 | 1,272,200 |
| 2023/04/14 | 2,565 | 2,581 | 2,541 | 2,566 | 1,136,000 |
| 2023/04/13 | 2,533 | 2,546 | 2,516 | 2,541 | 1,207,400 |
| 2023/04/12 | 2,553 | 2,573 | 2,528 | 2,538 | 1,405,800 |
| 2023/04/11 | 2,531 | 2,579 | 2,500 | 2,547 | 2,020,600 |
| 2023/04/10 | 2,548 | 2,590 | 2,544 | 2,573 | 1,122,700 |
| 2023/04/07 | 2,552 | 2,569 | 2,502 | 2,519 | 1,459,500 |
| 2023/04/06 | 2,504 | 2,541 | 2,495 | 2,524 | 1,361,600 |
| 2023/04/05 | 2,566 | 2,576 | 2,524 | 2,553 | 1,371,000 |
| 2023/04/04 | 2,614 | 2,614 | 2,576 | 2,591 | 1,464,000 |
| 2023/04/03 | 2,570 | 2,593 | 2,556 | 2,569 | 1,379,600 |
| 2023/03/31 | 2,532 | 2,566 | 2,516 | 2,559 | 1,491,100 |
| 2023/03/30 | 2,513 | 2,523 | 2,484 | 2,503 | 1,195,800 |
| 2023/03/29 | 2,468 | 2,508 | 2,458 | 2,508 | 1,350,300 |
| 2023/03/28 | 2,480 | 2,488 | 2,434 | 2,462 | 1,261,400 |
| 2023/03/27 | 2,488 | 2,508 | 2,472 | 2,479 | 960,100 |
| 2023/03/24 | 2,450 | 2,486 | 2,450 | 2,454 | 1,254,000 |
| 2023/03/23 | 2,467 | 2,477 | 2,434 | 2,468 | 1,198,100 |
| 2023/03/22 | 2,377 | 2,481 | 2,373 | 2,466 | 2,497,500 |
| 2023/03/20 | 2,485 | 2,485 | 2,388 | 2,400 | 1,846,500 |
| 2023/03/17 | 2,530 | 2,537 | 2,483 | 2,491 | 1,943,400 |
| 2023/03/16 | 2,466 | 2,539 | 2,440 | 2,500 | 2,092,800 |
| 2023/03/15 | 2,469 | 2,497 | 2,444 | 2,467 | 1,679,400 |
| 2023/03/14 | 2,510 | 2,517 | 2,463 | 2,470 | 1,820,500 |
| 2023/03/13 | 2,596 | 2,599 | 2,548 | 2,576 | 1,495,200 |
| 2023/03/10 | 2,620 | 2,638 | 2,556 | 2,592 | 3,193,100 |
| 2023/03/09 | 2,650 | 2,698 | 2,638 | 2,670 | 2,214,700 |
| 2023/03/08 | 2,599 | 2,658 | 2,585 | 2,638 | 1,805,700 |
| 2023/03/07 | 2,607 | 2,611 | 2,573 | 2,580 | 1,452,500 |
| 2023/03/06 | 2,557 | 2,611 | 2,551 | 2,602 | 2,038,900 |
| 2023/03/03 | 2,549 | 2,565 | 2,517 | 2,539 | 1,710,700 |
| 2023/03/02 | 2,435 | 2,537 | 2,435 | 2,524 | 2,228,600 |
| 2023/03/01 | 2,470 | 2,475 | 2,441 | 2,459 | 2,007,400 |
| 2023/02/28 | 2,518 | 2,518 | 2,480 | 2,490 | 2,194,500 |
| 2023/02/27 | 2,475 | 2,505 | 2,462 | 2,504 | 1,155,700 |
| 2023/02/24 | 2,473 | 2,511 | 2,466 | 2,509 | 1,342,300 |
| 2023/02/22 | 2,514 | 2,518 | 2,469 | 2,478 | 1,056,100 |
| 2023/02/21 | 2,600 | 2,610 | 2,526 | 2,527 | 1,577,900 |
| 2023/02/20 | 2,549 | 2,628 | 2,549 | 2,584 | 2,760,300 |
| 2023/02/17 | 2,547 | 2,582 | 2,533 | 2,553 | 2,461,800 |
| 2023/02/16 | 2,453 | 2,523 | 2,450 | 2,518 | 2,204,100 |
| 2023/02/15 | 2,418 | 2,435 | 2,403 | 2,422 | 915,700 |
| 2023/02/14 | 2,409 | 2,415 | 2,376 | 2,412 | 1,457,500 |
| 2023/02/13 | 2,413 | 2,428 | 2,366 | 2,399 | 1,358,900 |
| 2023/02/10 | 2,440 | 2,447 | 2,406 | 2,427 | 2,217,300 |
| 2023/02/09 | 2,502 | 2,553 | 2,433 | 2,455 | 4,339,800 |
| 2023/02/08 | 2,402 | 2,423 | 2,363 | 2,381 | 1,949,900 |
| 2023/02/07 | 2,397 | 2,404 | 2,374 | 2,377 | 1,149,500 |
| 2023/02/06 | 2,392 | 2,394 | 2,345 | 2,373 | 1,271,800 |
| 2023/02/03 | 2,339 | 2,367 | 2,327 | 2,354 | 1,218,500 |
| 2023/02/02 | 2,376 | 2,389 | 2,315 | 2,326 | 1,979,500 |
| 2023/02/01 | 2,403 | 2,433 | 2,394 | 2,404 | 1,440,400 |
| 2023/01/31 | 2,419 | 2,428 | 2,384 | 2,394 | 1,845,400 |
| 2023/01/30 | 2,404 | 2,415 | 2,380 | 2,395 | 6,195,000 |
| 2023/01/27 | 2,436 | 2,441 | 2,397 | 2,412 | 1,319,900 |
| 2023/01/26 | 2,480 | 2,496 | 2,422 | 2,428 | 1,868,900 |
| 2023/01/25 | 2,377 | 2,428 | 2,367 | 2,408 | 1,058,700 |
| 2023/01/24 | 2,355 | 2,399 | 2,326 | 2,397 | 1,787,300 |
| 2023/01/23 | 2,365 | 2,365 | 2,310 | 2,319 | 1,385,100 |
| 2023/01/20 | 2,317 | 2,367 | 2,317 | 2,353 | 1,642,500 |
| 2023/01/19 | 2,345 | 2,363 | 2,328 | 2,338 | 1,603,300 |
| 2023/01/18 | 2,303 | 2,378 | 2,296 | 2,342 | 2,029,400 |
| 2023/01/17 | 2,306 | 2,319 | 2,285 | 2,292 | 1,752,000 |
| 2023/01/16 | 2,254 | 2,302 | 2,241 | 2,295 | 1,605,800 |
| 2023/01/13 | 2,265 | 2,292 | 2,257 | 2,277 | 1,914,600 |
| 2023/01/12 | 2,290 | 2,320 | 2,259 | 2,296 | 1,988,200 |
| 2023/01/11 | 2,322 | 2,352 | 2,287 | 2,300 | 2,077,600 |
| 2023/01/10 | 2,357 | 2,366 | 2,326 | 2,333 | 1,692,400 |
| 2023/01/06 | 2,362 | 2,371 | 2,322 | 2,323 | 1,661,000 |
| 2023/01/05 | 2,342 | 2,359 | 2,323 | 2,349 | 1,445,600 |
| 2023/01/04 | 2,403 | 2,424 | 2,373 | 2,377 | 1,789,500 |